17567 中油麥銀六三購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.015 | 9.570 | 0 | 50.788 | ||||
| 20/02/2026 | 0.015 | 9.520 | 0 | 44.724 | ||||
| 16/02/2026 | 0.015 | 9.180 | 0 | 46.819 | ||||
| 13/02/2026 | 0.015 | 9.050 | 20,000 | 45.720 | 20,000 | 0.015 | ||
| 12/02/2026 | 0.031 | 9.460 | 0 | 41.198 | ||||
| 11/02/2026 | 0.029 | 9.380 | 0 | 41.444 | ||||
| 10/02/2026 | 0.029 | 9.310 | 0 | 42.084 | ||||
| 09/02/2026 | 0.029 | 9.160 | 0 | 44.556 | ||||
| 06/02/2026 | 0.029 | 9.280 | 0 | 39.173 | ||||
| 05/02/2026 | 0.029 | 9.100 | 0 | 42.220 | ||||
| 04/02/2026 | 0.035 | 9.160 | 234,000 | 41.898 | 190,000 | 0.035 | ||
| 03/02/2026 | 0.021 | 8.970 | 30,000 | 40.550 | 30,000 | 0.021 | ||
| 02/02/2026 | 0.020 | 8.950 | 770,000 | 39.840 | 620,000 | 0.023 | ||
| 30/01/2026 | 0.046 | 9.280 | 7,376,000 | 38.555 | 3,698,000 | 0.050 | 3,678,000 | 0.050 |
| 29/01/2026 | 0.058 | 9.390 | 368,000 | 38.016 | 268,000 | 0.057 | 100,000 | 0.048 |
| 28/01/2026 | 0.046 | 9.250 | 730,000 | 37.980 | 10,000 | 0.046 | 630,000 | 0.048 |
| 27/01/2026 | 0.016 | 8.810 | 120,000 | 37.086 | 120,000 | 0.014 | ||
| 26/01/2026 | 0.028 | 8.730 | 0 | 42.205 | ||||
| 23/01/2026 | 0.028 | 8.420 | 0 | 46.035 | ||||
| 22/01/2026 | 0.028 | 8.600 | 780,000 | 42.271 | 700,000 | 0.026 | 80,000 | 0.033 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |