17567 中油麥銀六三購Ａ (认购证)
按盘价 
0.039 -0.001 (-2.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.040 | 8.130 | 4,850,000 | 40.883 | 2,500,000 | 0.044 | 2,350,000 | 0.045 |
| 22/12/2025 | 0.038 | 8.080 | 3,688,000 | 40.865 | 1,882,000 | 0.035 | 1,806,000 | 0.035 |
| 19/12/2025 | 0.042 | 8.090 | 6,676,000 | 40.719 | 3,088,000 | 0.041 | 3,588,000 | 0.041 |
| 18/12/2025 | 0.045 | 8.100 | 5,188,000 | 40.898 | 2,844,000 | 0.044 | 2,344,000 | 0.044 |
| 17/12/2025 | 0.042 | 8.030 | 4,902,000 | 41.008 | 1,950,000 | 0.037 | 2,952,000 | 0.037 |
| 16/12/2025 | 0.042 | 8.030 | 3,000,000 | 40.722 | 1,500,000 | 0.039 | 1,500,000 | 0.040 |
| 15/12/2025 | 0.051 | 8.140 | 4,228,000 | 40.627 | 2,114,000 | 0.052 | 2,106,000 | 0.051 |
| 12/12/2025 | 0.065 | 8.240 | 1,158,000 | 40.711 | 570,000 | 0.066 | 588,000 | 0.064 |
| 11/12/2025 | 0.066 | 8.260 | 4,680,000 | 40.319 | 2,340,000 | 0.068 | 2,340,000 | 0.071 |
| 10/12/2025 | 0.066 | 8.290 | 3,432,000 | 39.638 | 1,216,000 | 0.065 | 2,216,000 | 0.066 |
| 09/12/2025 | 0.070 | 8.420 | 888,000 | 38.152 | 468,000 | 0.077 | 420,000 | 0.080 |
| 08/12/2025 | 0.102 | 8.680 | 1,770,000 | 38.042 | 1,020,000 | 0.097 | 750,000 | 0.099 |
| 05/12/2025 | 0.113 | 8.830 | 50,000 | 36.286 | 50,000 | 0.108 | ||
| 04/12/2025 | 0.111 | 8.800 | 600,000 | 36.317 | 300,000 | 0.120 | 300,000 | 0.121 |
| 03/12/2025 | 0.112 | 8.780 | 596,000 | 36.499 | 188,000 | 0.116 | 408,000 | 0.118 |
| 02/12/2025 | 0.125 | 8.850 | 2,058,000 | 36.440 | 980,000 | 0.134 | 1,078,000 | 0.134 |
| 01/12/2025 | 0.113 | 8.780 | 2,384,000 | 36.118 | 1,192,000 | 0.112 | 1,192,000 | 0.112 |
| 28/11/2025 | 0.112 | 8.680 | 2,388,000 | 36.854 | 1,194,000 | 0.114 | 1,194,000 | 0.114 |
| 27/11/2025 | 0.132 | 8.740 | 640,000 | 37.678 | 320,000 | 0.130 | 320,000 | 0.129 |
| 26/11/2025 | 0.129 | 8.700 | 840,000 | 37.784 | 420,000 | 0.129 | 420,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |