17564 美團國君五乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.010 | 96.650 | 0 | 78.845 | ||||
| 17/10/2025 | 0.010 | 94.500 | 0 | 79.542 | ||||
| 16/10/2025 | 0.010 | 98.750 | 0 | 74.510 | ||||
| 15/10/2025 | 0.010 | 99.900 | 0 | 72.839 | ||||
| 14/10/2025 | 0.010 | 98.300 | 0 | 74.001 | ||||
| 13/10/2025 | 0.010 | 99.800 | 0 | 72.002 | ||||
| 10/10/2025 | 0.010 | 101.700 | 0 | 68.790 | ||||
| 09/10/2025 | 0.010 | 103.600 | 620,000 | 66.550 | ||||
| 08/10/2025 | 0.010 | 103.700 | 0 | 66.051 | ||||
| 06/10/2025 | 0.011 | 105.600 | 2,595,000 | 64.581 | ||||
| 03/10/2025 | 0.013 | 106.100 | 9,165,000 | 64.914 | ||||
| 02/10/2025 | 0.013 | 105.800 | 8,740,000 | 64.822 | ||||
| 30/09/2025 | 0.010 | 104.500 | 300,000 | 62.334 | ||||
| 29/09/2025 | 0.011 | 102.800 | 75,000 | 64.561 | ||||
| 26/09/2025 | 0.010 | 100.600 | 240,000 | 64.462 | ||||
| 25/09/2025 | 0.012 | 102.300 | 325,000 | 64.613 | ||||
| 24/09/2025 | 0.011 | 102.200 | 1,225,000 | 63.391 | ||||
| 23/09/2025 | 0.010 | 101.000 | 435,000 | 63.158 | ||||
| 22/09/2025 | 0.012 | 103.900 | 2,505,000 | 62.249 | ||||
| 19/09/2025 | 0.015 | 106.300 | 9,405,000 | 61.727 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |