17564 美團國君五乙購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.012 | 101.400 | 175,000 | 59.289 | ||||
| 03/09/2025 | 0.011 | 100.500 | 0 | 58.881 | ||||
| 02/09/2025 | 0.011 | 101.100 | 0 | 58.211 | ||||
| 01/09/2025 | 0.011 | 103.000 | 1,530,000 | 56.432 | ||||
| 29/08/2025 | 0.012 | 102.700 | 0 | 56.828 | ||||
| 28/08/2025 | 0.012 | 101.700 | 3,320,000 | 57.398 | 60,000 | 0.015 | ||
| 27/08/2025 | 0.024 | 116.300 | 1,865,000 | 53.037 | 150,000 | 0.026 | 1,280,000 | 0.026 |
| 26/08/2025 | 0.031 | 120.000 | 0 | 53.357 | ||||
| 25/08/2025 | 0.036 | 122.300 | 2,485,000 | 53.228 | 2,465,000 | 0.035 | ||
| 22/08/2025 | 0.028 | 118.400 | 1,140,000 | 52.540 | 1,140,000 | 0.026 | ||
| 21/08/2025 | 0.027 | 117.100 | 140,000 | 52.920 | ||||
| 20/08/2025 | 0.035 | 120.800 | 860,000 | 53.029 | ||||
| 19/08/2025 | 0.039 | 120.800 | 0 | 54.271 | ||||
| 18/08/2025 | 0.040 | 121.500 | 270,000 | 53.850 | ||||
| 15/08/2025 | 0.038 | 121.700 | 420,000 | 52.406 | ||||
| 14/08/2025 | 0.048 | 124.400 | 80,000 | 53.293 | ||||
| 13/08/2025 | 0.046 | 124.300 | 2,190,000 | 52.571 | 1,825,000 | 0.046 | ||
| 12/08/2025 | 0.040 | 119.400 | 0 | 54.366 | ||||
| 11/08/2025 | 0.040 | 119.200 | 1,000,000 | 54.331 | ||||
| 08/08/2025 | 0.046 | 120.800 | 570,000 | 54.443 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |