17563 中壽國君五甲購Ａ (认购证)
按盘价 
0.620 -0.030 (-4.615%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.650 | 25.220 | 200,000 | 38.912 | 50,000 | 0.650 | ||
| 24/10/2025 | 0.590 | 24.880 | 10,000 | 36.850 | ||||
| 23/10/2025 | 0.540 | 24.580 | 0 | 36.976 | ||||
| 22/10/2025 | 0.540 | 24.360 | 5,000 | 46.322 | ||||
| 21/10/2025 | 0.620 | 24.940 | 0 | 41.245 | ||||
| 20/10/2025 | 0.410 | 23.520 | 5,000 | 43.967 | ||||
| 17/10/2025 | 0.345 | 22.960 | 405,000 | 43.972 | 305,000 | 0.340 | ||
| 16/10/2025 | 0.550 | 24.360 | 860,000 | 44.169 | 225,000 | 0.500 | 315,000 | 0.507 |
| 15/10/2025 | 0.385 | 23.240 | 510,000 | 43.263 | 185,000 | 0.332 | 275,000 | 0.342 |
| 14/10/2025 | 0.223 | 21.920 | 60,000 | 41.739 | 25,000 | 0.242 | 35,000 | 0.240 |
| 13/10/2025 | 0.194 | 21.580 | 4,090,000 | 41.891 | 1,940,000 | 0.186 | 1,990,000 | 0.184 |
| 10/10/2025 | 0.260 | 22.060 | 500,000 | 43.350 | 500,000 | 0.279 | ||
| 09/10/2025 | 0.233 | 21.860 | 640,000 | 46.091 | 320,000 | 0.233 | 320,000 | 0.225 |
| 08/10/2025 | 0.209 | 21.520 | 0 | 42.778 | ||||
| 06/10/2025 | 0.226 | 21.600 | 0 | 43.360 | ||||
| 03/10/2025 | 0.260 | 21.780 | 0 | 44.503 | ||||
| 02/10/2025 | 0.265 | 21.840 | 0 | 43.859 | ||||
| 30/09/2025 | 0.265 | 21.840 | 270,000 | 42.919 | 135,000 | 0.286 | 135,000 | 0.297 |
| 29/09/2025 | 0.295 | 21.960 | 110,000 | 45.120 | 55,000 | 0.304 | 55,000 | 0.303 |
| 26/09/2025 | 0.203 | 20.980 | 500,000 | 44.001 | 500,000 | 0.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |