17563 中壽國君五甲購Ａ (认购证)
按盘价 
0.380 +0.005 (+1.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.375 | 22.400 | 0 | 44.320 | ||||
| 03/09/2025 | 0.470 | 23.160 | 0 | 44.742 | ||||
| 02/09/2025 | 0.495 | 23.340 | 0 | 44.948 | ||||
| 01/09/2025 | 0.540 | 23.660 | 0 | 45.126 | ||||
| 29/08/2025 | 0.580 | 24.020 | 0 | 43.255 | ||||
| 28/08/2025 | 0.580 | 23.920 | 0 | 43.917 | ||||
| 27/08/2025 | 0.580 | 23.880 | 0 | 44.290 | ||||
| 26/08/2025 | 0.700 | 24.680 | 0 | 46.157 | ||||
| 25/08/2025 | 0.700 | 24.740 | 0 | 44.818 | ||||
| 22/08/2025 | 0.700 | 24.780 | 0 | 43.328 | ||||
| 21/08/2025 | 0.690 | 24.620 | 0 | 44.656 | ||||
| 20/08/2025 | 0.680 | 24.620 | 0 | 43.209 | ||||
| 19/08/2025 | 0.660 | 24.260 | 0 | 46.533 | ||||
| 18/08/2025 | 0.770 | 25.060 | 0 | 45.852 | ||||
| 15/08/2025 | 0.650 | 24.360 | 0 | 42.820 | ||||
| 14/08/2025 | 0.550 | 23.620 | 0 | 42.550 | ||||
| 13/08/2025 | 0.465 | 22.800 | 0 | 44.089 | ||||
| 12/08/2025 | 0.435 | 22.640 | 0 | 42.671 | ||||
| 11/08/2025 | 0.385 | 21.960 | 0 | 45.111 | ||||
| 08/08/2025 | 0.450 | 22.460 | 0 | 45.584 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |