17563 中壽國君五甲購Ａ (认购证)
按盘价 
0.213 +0.052 (+32.298%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.161 | 18.700 | 0 | 44.931 | ||||
| 16/07/2025 | 0.161 | 18.680 | 200,000 | 44.909 | 100,000 | 0.161 | 100,000 | 0.163 |
| 15/07/2025 | 0.168 | 18.780 | 0 | 44.915 | ||||
| 14/07/2025 | 0.185 | 19.040 | 0 | 44.827 | ||||
| 11/07/2025 | 0.180 | 18.860 | 1,100,000 | 45.112 | 700,000 | 0.187 | 200,000 | 0.192 |
| 10/07/2025 | 0.162 | 18.580 | 200,000 | 44.822 | 100,000 | 0.163 | 100,000 | 0.163 |
| 09/07/2025 | 0.134 | 18.060 | 0 | 44.768 | ||||
| 08/07/2025 | 0.151 | 18.360 | 0 | 44.780 | ||||
| 07/07/2025 | 0.145 | 18.260 | 0 | 44.553 | ||||
| 04/07/2025 | 0.157 | 18.460 | 0 | 44.167 | ||||
| 03/07/2025 | 0.157 | 18.500 | 245,000 | 43.710 | 190,000 | 0.150 | 55,000 | 0.150 |
| 02/07/2025 | 0.158 | 18.460 | 85,000 | 47.617 | 35,000 | 0.156 | ||
| 30/06/2025 | 0.155 | 18.347 | 16,300,000 | 44.055 | 8,100,000 | 0.160 | 8,200,000 | 0.160 |
| 27/06/2025 | 0.169 | 18.467 | 750,000 | 44.481 | 225,000 | 0.218 | 525,000 | 0.178 |
| 26/06/2025 | 0.207 | 19.047 | 16,400,000 | 44.459 | 8,100,000 | 0.199 | 8,300,000 | 0.199 |
| 25/06/2025 | 0.234 | 19.407 | 0 | 44.497 | ||||
| 24/06/2025 | 0.192 | 18.787 | 170,000 | 44.391 | 120,000 | 0.181 | 50,000 | 0.178 |
| 23/06/2025 | 0.150 | 18.067 | 70,000 | 44.359 | 70,000 | 0.146 | ||
| 20/06/2025 | 0.153 | 18.087 | 600,000 | 44.162 | 300,000 | 0.146 | 300,000 | 0.143 |
| 19/06/2025 | 0.110 | 17.247 | 0 | 43.888 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |