17561 騰訊摩利五乙沽Ｂ (认沽证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.017 | 592.500 | 470,000 | 37.045 | 110,000 | 0.018 | 360,000 | 0.017 |
| 03/09/2025 | 0.018 | 598.500 | 50,000 | 38.181 | 50,000 | 0.018 | ||
| 02/09/2025 | 0.017 | 600.500 | 440,000 | 37.788 | 390,000 | 0.018 | 50,000 | 0.017 |
| 01/09/2025 | 0.016 | 605.000 | 1,210,000 | 37.819 | 410,000 | 0.016 | 800,000 | 0.015 |
| 29/08/2025 | 0.017 | 596.500 | 1,400,000 | 36.451 | 800,000 | 0.017 | 600,000 | 0.017 |
| 28/08/2025 | 0.017 | 594.000 | 470,000 | 35.906 | 210,000 | 0.017 | 260,000 | 0.017 |
| 27/08/2025 | 0.018 | 599.000 | 2,100,000 | 36.866 | 1,100,000 | 0.019 | 1,000,000 | 0.018 |
| 26/08/2025 | 0.018 | 609.500 | 1,010,000 | 37.839 | 810,000 | 0.019 | 200,000 | 0.018 |
| 25/08/2025 | 0.019 | 614.500 | 310,000 | 38.756 | 110,000 | 0.020 | 200,000 | 0.019 |
| 22/08/2025 | 0.020 | 600.000 | 200,000 | 36.546 | 100,000 | 0.021 | 100,000 | 0.020 |
| 21/08/2025 | 0.020 | 593.000 | 650,000 | 35.366 | 500,000 | 0.021 | 150,000 | 0.020 |
| 20/08/2025 | 0.020 | 590.500 | 2,070,000 | 34.839 | 1,030,000 | 0.021 | 1,040,000 | 0.021 |
| 19/08/2025 | 0.020 | 592.500 | 9,850,000 | 34.971 | 6,500,000 | 0.022 | 3,340,000 | 0.021 |
| 18/08/2025 | 0.022 | 587.000 | 4,470,000 | 34.693 | 2,190,000 | 0.021 | 1,860,000 | 0.021 |
| 15/08/2025 | 0.022 | 592.000 | 31,420,000 | 34.959 | 12,480,000 | 0.023 | 18,930,000 | 0.023 |
| 14/08/2025 | 0.026 | 590.000 | 7,910,000 | 35.769 | 4,380,000 | 0.026 | 3,530,000 | 0.024 |
| 13/08/2025 | 0.027 | 586.000 | 9,350,000 | 35.318 | 5,030,000 | 0.030 | 4,320,000 | 0.028 |
| 12/08/2025 | 0.031 | 559.500 | 10,820,000 | 32.094 | 4,530,000 | 0.035 | 6,290,000 | 0.034 |
| 11/08/2025 | 0.033 | 561.000 | 14,000,000 | 32.694 | 6,860,000 | 0.035 | 7,140,000 | 0.035 |
| 08/08/2025 | 0.035 | 561.000 | 3,660,000 | 32.761 | 1,930,000 | 0.035 | 1,730,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |