17546 中壽摩通六二沽Ａ (认沽证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.025 | 22.400 | 870,000 | 42.084 | 870,000 | 0.025 | ||
| 03/09/2025 | 0.018 | 23.160 | 0 | 41.103 | ||||
| 02/09/2025 | 0.018 | 23.340 | 4,670,000 | 41.457 | 4,420,000 | 0.018 | ||
| 01/09/2025 | 0.016 | 23.660 | 0 | 41.216 | ||||
| 29/08/2025 | 0.015 | 24.020 | 3,170,000 | 41.359 | 2,110,000 | 0.015 | 1,060,000 | 0.013 |
| 28/08/2025 | 0.017 | 23.920 | 430,000 | 42.259 | 250,000 | 0.017 | ||
| 27/08/2025 | 0.016 | 23.880 | 1,230,000 | 41.433 | 1,180,000 | 0.016 | ||
| 26/08/2025 | 0.012 | 24.680 | 2,110,000 | 40.584 | 2,110,000 | 0.012 | ||
| 25/08/2025 | 0.013 | 24.740 | 2,170,000 | 41.320 | 1,600,000 | 0.012 | ||
| 22/08/2025 | 0.014 | 24.780 | 410,000 | 41.732 | ||||
| 21/08/2025 | 0.015 | 24.620 | 0 | 41.790 | ||||
| 20/08/2025 | 0.015 | 24.620 | 20,000 | 41.672 | ||||
| 19/08/2025 | 0.018 | 24.260 | 640,000 | 42.249 | 570,000 | 0.015 | 60,000 | 0.018 |
| 18/08/2025 | 0.014 | 25.060 | 2,760,000 | 42.033 | 2,620,000 | 0.015 | ||
| 15/08/2025 | 0.018 | 24.360 | 1,150,000 | 42.077 | 50,000 | 0.019 | 1,050,000 | 0.019 |
| 14/08/2025 | 0.021 | 23.620 | 1,400,000 | 41.291 | 120,000 | 0.022 | 1,280,000 | 0.020 |
| 13/08/2025 | 0.027 | 22.800 | 300,000 | 41.241 | 100,000 | 0.027 | 200,000 | 0.030 |
| 12/08/2025 | 0.028 | 22.640 | 1,250,000 | 40.970 | 1,200,000 | 0.030 | 50,000 | 0.028 |
| 11/08/2025 | 0.035 | 21.960 | 800,000 | 41.131 | 800,000 | 0.035 | ||
| 08/08/2025 | 0.031 | 22.460 | 180,000 | 41.108 | 180,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |