17542 泡瑪摩通五甲沽Ｃ (认沽证)
按盘价 
0.142 +0.006 (+4.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.136 | 250.400 | 22,740,000 | 87.580 | 13,440,000 | 0.140 | 8,740,000 | 0.140 |
| 16/07/2025 | 0.133 | 252.600 | 19,440,000 | 87.343 | 8,820,000 | 0.132 | 6,240,000 | 0.127 |
| 15/07/2025 | 0.122 | 263.200 | 14,300,000 | 88.071 | 6,520,000 | 0.124 | 7,100,000 | 0.123 |
| 14/07/2025 | 0.125 | 260.400 | 423,320,000 | 87.527 | 208,140,000 | 0.132 | 212,200,000 | 0.132 |
| 11/07/2025 | 0.134 | 254.600 | 14,120,000 | 86.807 | 7,420,000 | 0.129 | 6,340,000 | 0.129 |
| 10/07/2025 | 0.123 | 265.600 | 466,140,000 | 87.691 | 233,020,000 | 0.118 | 233,020,000 | 0.118 |
| 09/07/2025 | 0.123 | 266.800 | 6,420,000 | 87.829 | 3,900,000 | 0.123 | 2,380,000 | 0.124 |
| 08/07/2025 | 0.120 | 269.600 | 244,440,000 | 87.601 | 121,940,000 | 0.124 | 121,640,000 | 0.124 |
| 07/07/2025 | 0.137 | 259.000 | 245,840,000 | 88.066 | 135,140,000 | 0.142 | 109,820,000 | 0.143 |
| 04/07/2025 | 0.147 | 253.000 | 313,640,000 | 87.463 | 151,020,000 | 0.158 | 151,660,000 | 0.158 |
| 03/07/2025 | 0.155 | 249.600 | 374,660,000 | 87.869 | 185,700,000 | 0.153 | 186,840,000 | 0.153 |
| 02/07/2025 | 0.144 | 258.200 | 436,780,000 | 88.138 | 218,060,000 | 0.135 | 217,400,000 | 0.135 |
| 30/06/2025 | 0.136 | 266.600 | 449,280,000 | 88.589 | 217,780,000 | 0.139 | 220,500,000 | 0.139 |
| 27/06/2025 | 0.148 | 257.800 | 540,780,000 | 87.610 | 260,520,000 | 0.147 | 259,700,000 | 0.147 |
| 26/06/2025 | 0.159 | 253.000 | 192,640,000 | 88.270 | 95,980,000 | 0.156 | 96,100,000 | 0.156 |
| 25/06/2025 | 0.168 | 247.400 | 10,140,000 | 87.975 | 4,780,000 | 0.158 | 5,120,000 | 0.159 |
| 24/06/2025 | 0.163 | 252.200 | 53,860,000 | 88.413 | 27,260,000 | 0.174 | 26,280,000 | 0.174 |
| 23/06/2025 | 0.174 | 244.200 | 357,220,000 | 87.581 | 174,900,000 | 0.184 | 180,200,000 | 0.184 |
| 20/06/2025 | 0.192 | 239.600 | 56,660,000 | 89.122 | 15,800,000 | 0.186 | 37,000,000 | 0.191 |
| 19/06/2025 | 0.173 | 248.600 | 508,600,000 | 88.059 | 246,340,000 | 0.161 | 260,340,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |