17542 泡瑪摩通五甲沽Ｃ (认沽证)
按盘价 
0.017 -0.001 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.018 | 306.600 | 980,000 | 77.823 | 940,000 | 0.018 | ||
| 03/09/2025 | 0.021 | 314.400 | 0 | 82.300 | ||||
| 02/09/2025 | 0.021 | 309.000 | 0 | 80.115 | ||||
| 01/09/2025 | 0.021 | 308.400 | 300,000 | 79.478 | 280,000 | 0.021 | ||
| 29/08/2025 | 0.015 | 322.400 | 2,340,000 | 76.889 | 2,340,000 | 0.015 | ||
| 28/08/2025 | 0.016 | 324.400 | 440,000 | 77.974 | 360,000 | 0.016 | ||
| 27/08/2025 | 0.017 | 322.200 | 180,000 | 77.884 | 80,000 | 0.016 | ||
| 26/08/2025 | 0.015 | 335.400 | 480,000 | 78.697 | 440,000 | 0.015 | ||
| 25/08/2025 | 0.020 | 326.600 | 480,000 | 80.467 | 120,000 | 0.020 | ||
| 22/08/2025 | 0.026 | 320.400 | 100,000 | 82.031 | ||||
| 21/08/2025 | 0.027 | 319.800 | 720,000 | 82.135 | 40,000 | 0.025 | 680,000 | 0.027 |
| 20/08/2025 | 0.029 | 316.000 | 6,580,000 | 81.969 | 2,420,000 | 0.041 | 1,400,000 | 0.031 |
| 19/08/2025 | 0.053 | 280.800 | 820,000 | 83.047 | 420,000 | 0.054 | 20,000 | 0.059 |
| 18/08/2025 | 0.050 | 284.800 | 2,860,000 | 82.679 | 240,000 | 0.050 | 1,540,000 | 0.053 |
| 15/08/2025 | 0.065 | 271.400 | 2,280,000 | 83.093 | 1,480,000 | 0.059 | 540,000 | 0.065 |
| 14/08/2025 | 0.063 | 272.400 | 800,000 | 82.265 | 120,000 | 0.066 | 280,000 | 0.065 |
| 13/08/2025 | 0.068 | 268.000 | 3,220,000 | 82.195 | 3,200,000 | 0.065 | 20,000 | 0.069 |
| 12/08/2025 | 0.073 | 266.000 | 6,740,000 | 82.940 | 6,720,000 | 0.073 | ||
| 11/08/2025 | 0.070 | 271.200 | 3,080,000 | 83.436 | 2,560,000 | 0.069 | ||
| 08/08/2025 | 0.064 | 278.000 | 3,260,000 | 82.463 | 1,720,000 | 0.065 | 740,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |