17536 網易法巴六三購Ａ (认购证)
按盘价 
0.153 +0.020 (+15.038%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.133 | 208.000 | 0 | 46.935 | ||||
| 16/07/2025 | 0.133 | 206.800 | 0 | 47.487 | ||||
| 15/07/2025 | 0.140 | 209.000 | 420,000 | 47.429 | 210,000 | 0.130 | 210,000 | 0.128 |
| 14/07/2025 | 0.117 | 202.200 | 2,600,000 | 47.017 | 1,300,000 | 0.117 | 1,300,000 | 0.117 |
| 11/07/2025 | 0.119 | 201.800 | 1,300,000 | 47.282 | 650,000 | 0.119 | 650,000 | 0.117 |
| 10/07/2025 | 0.122 | 202.800 | 4,640,000 | 47.180 | 2,320,000 | 0.115 | 2,320,000 | 0.115 |
| 09/07/2025 | 0.123 | 205.800 | 4,600,000 | 45.658 | 2,300,000 | 0.123 | 2,300,000 | 0.124 |
| 08/07/2025 | 0.142 | 212.000 | 0 | 45.514 | ||||
| 07/07/2025 | 0.137 | 208.800 | 0 | 46.323 | ||||
| 04/07/2025 | 0.138 | 210.000 | 0 | 45.552 | ||||
| 03/07/2025 | 0.138 | 208.800 | 0 | 46.097 | ||||
| 02/07/2025 | 0.143 | 208.200 | 0 | 47.140 | ||||
| 30/06/2025 | 0.149 | 211.000 | 0 | 46.376 | ||||
| 27/06/2025 | 0.141 | 207.800 | 0 | 46.521 | ||||
| 26/06/2025 | 0.149 | 210.200 | 10,000 | 46.424 | 10,000 | 0.139 | ||
| 25/06/2025 | 0.150 | 210.600 | 0 | 46.273 | ||||
| 24/06/2025 | 0.147 | 209.200 | 0 | 46.436 | ||||
| 23/06/2025 | 0.131 | 204.200 | 4,400,000 | 46.383 | 2,200,000 | 0.128 | 2,200,000 | 0.128 |
| 20/06/2025 | 0.136 | 204.000 | 0 | 47.037 | ||||
| 19/06/2025 | 0.136 | 203.200 | 10,000 | 47.364 | 10,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |