17524 攜程中銀六三沽Ａ (认沽证)
按盘价 
0.156 -0.002 (-1.266%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.158 | 493.800 | 40,000 | 48.305 | 20,000 | 0.158 | 20,000 | 0.159 |
| 16/07/2025 | 0.153 | 498.200 | 1,595,000 | 48.289 | 825,000 | 0.148 | 770,000 | 0.150 |
| 15/07/2025 | 0.167 | 490.400 | 7,080,000 | 48.546 | 3,540,000 | 0.170 | 3,540,000 | 0.170 |
| 14/07/2025 | 0.172 | 489.000 | 2,145,000 | 48.795 | 1,025,000 | 0.179 | 1,075,000 | 0.180 |
| 11/07/2025 | 0.178 | 488.200 | 2,530,000 | 49.054 | 1,265,000 | 0.173 | 1,265,000 | 0.173 |
| 10/07/2025 | 0.186 | 484.800 | 415,000 | 49.297 | 220,000 | 0.185 | 195,000 | 0.186 |
| 09/07/2025 | 0.198 | 478.600 | 5,360,000 | 49.490 | 2,680,000 | 0.195 | 2,680,000 | 0.195 |
| 08/07/2025 | 0.200 | 478.000 | 6,450,000 | 49.389 | 3,225,000 | 0.202 | 3,225,000 | 0.202 |
| 07/07/2025 | 0.205 | 475.200 | 10,510,000 | 49.360 | 5,255,000 | 0.208 | 5,255,000 | 0.208 |
| 04/07/2025 | 0.225 | 466.000 | 14,445,000 | 49.569 | 7,210,000 | 0.229 | 7,235,000 | 0.229 |
| 03/07/2025 | 0.237 | 458.400 | 7,240,000 | 49.342 | 3,620,000 | 0.238 | 3,620,000 | 0.238 |
| 02/07/2025 | 0.233 | 462.000 | 9,320,000 | 49.490 | 4,660,000 | 0.233 | 4,660,000 | 0.232 |
| 30/06/2025 | 0.246 | 456.000 | 8,275,000 | 49.546 | 4,135,000 | 0.236 | 4,140,000 | 0.235 |
| 27/06/2025 | 0.244 | 459.200 | 11,505,000 | 49.652 | 5,785,000 | 0.242 | 5,720,000 | 0.242 |
| 26/06/2025 | 0.236 | 464.000 | 6,795,000 | 49.622 | 3,365,000 | 0.234 | 3,430,000 | 0.234 |
| 25/06/2025 | 0.245 | 459.000 | 9,020,000 | 49.538 | 4,510,000 | 0.246 | 4,510,000 | 0.246 |
| 24/06/2025 | 0.255 | 454.000 | 405,000 | 49.540 | 195,000 | 0.258 | 210,000 | 0.258 |
| 23/06/2025 | 0.275 | 445.600 | 1,440,000 | 49.781 | 720,000 | 0.290 | 720,000 | 0.290 |
| 20/06/2025 | 0.275 | 446.400 | 500,000 | 49.671 | 345,000 | 0.277 | 155,000 | 0.281 |
| 19/06/2025 | 0.280 | 444.600 | 2,020,000 | 49.708 | 925,000 | 0.275 | 1,095,000 | 0.272 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |