17524 攜程中銀六三沽Ａ (认沽证)
按盘价 
0.056 -0.005 (-8.197%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.061 | 562.000 | 12,085,000 | 49.218 | 5,850,000 | 0.059 | 6,235,000 | 0.060 |
| 03/09/2025 | 0.065 | 558.000 | 13,990,000 | 49.420 | 7,440,000 | 0.064 | 6,510,000 | 0.063 |
| 02/09/2025 | 0.056 | 569.500 | 13,615,000 | 48.701 | 7,440,000 | 0.055 | 5,775,000 | 0.055 |
| 01/09/2025 | 0.054 | 576.000 | 18,225,000 | 48.900 | 9,160,000 | 0.054 | 8,965,000 | 0.054 |
| 29/08/2025 | 0.055 | 578.000 | 37,060,000 | 49.008 | 17,170,000 | 0.056 | 19,885,000 | 0.056 |
| 28/08/2025 | 0.071 | 552.000 | 71,295,000 | 49.019 | 34,785,000 | 0.069 | 36,005,000 | 0.070 |
| 27/08/2025 | 0.105 | 512.500 | 23,840,000 | 49.214 | 11,920,000 | 0.097 | 11,920,000 | 0.097 |
| 26/08/2025 | 0.107 | 512.500 | 12,650,000 | 48.676 | 6,325,000 | 0.104 | 6,325,000 | 0.104 |
| 25/08/2025 | 0.105 | 516.000 | 18,010,000 | 48.779 | 8,980,000 | 0.104 | 9,030,000 | 0.104 |
| 22/08/2025 | 0.117 | 505.000 | 6,525,000 | 48.556 | 3,295,000 | 0.123 | 3,230,000 | 0.123 |
| 21/08/2025 | 0.128 | 495.800 | 3,055,000 | 48.533 | 1,525,000 | 0.128 | 1,530,000 | 0.128 |
| 20/08/2025 | 0.123 | 500.500 | 7,220,000 | 48.483 | 3,575,000 | 0.124 | 3,645,000 | 0.123 |
| 19/08/2025 | 0.119 | 505.000 | 7,960,000 | 48.512 | 3,995,000 | 0.120 | 3,965,000 | 0.120 |
| 18/08/2025 | 0.126 | 497.800 | 13,510,000 | 48.262 | 6,740,000 | 0.124 | 6,770,000 | 0.124 |
| 15/08/2025 | 0.141 | 489.000 | 10,205,000 | 48.507 | 5,095,000 | 0.149 | 5,110,000 | 0.149 |
| 14/08/2025 | 0.144 | 487.200 | 9,000,000 | 48.490 | 4,475,000 | 0.141 | 4,475,000 | 0.141 |
| 13/08/2025 | 0.150 | 484.600 | 4,660,000 | 48.704 | 2,330,000 | 0.162 | 2,330,000 | 0.162 |
| 12/08/2025 | 0.167 | 472.400 | 3,360,000 | 48.541 | 1,680,000 | 0.167 | 1,680,000 | 0.167 |
| 11/08/2025 | 0.171 | 471.000 | 9,690,000 | 48.659 | 4,845,000 | 0.174 | 4,845,000 | 0.174 |
| 08/08/2025 | 0.156 | 482.000 | 6,410,000 | 48.452 | 3,205,000 | 0.154 | 3,205,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |