17518 蜜雪麥銀五乙購Ａ (认购证)
按盘价 
0.088 -0.004 (-4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.092 | 502.500 | 0 | 97.380 | ||||
| 16/07/2025 | 0.098 | 505.500 | 0 | 98.836 | ||||
| 15/07/2025 | 0.105 | 510.000 | 500,000 | 100.290 | 250,000 | 0.105 | 250,000 | 0.107 |
| 14/07/2025 | 0.104 | 509.000 | 50,000 | 99.847 | 50,000 | 0.104 | ||
| 11/07/2025 | 0.110 | 514.500 | 0 | 99.936 | ||||
| 10/07/2025 | 0.118 | 525.000 | 0 | 100.020 | ||||
| 09/07/2025 | 0.130 | 543.000 | 0 | 99.524 | ||||
| 08/07/2025 | 0.129 | 539.000 | 0 | 99.976 | ||||
| 07/07/2025 | 0.133 | 543.500 | 350,000 | 99.964 | 350,000 | 0.133 | ||
| 04/07/2025 | 0.116 | 514.000 | 0 | 100.444 | ||||
| 03/07/2025 | 0.121 | 515.000 | 150,000 | 101.788 | 150,000 | 0.120 | ||
| 02/07/2025 | 0.141 | 533.000 | 0 | 104.061 | ||||
| 30/06/2025 | 0.129 | 514.000 | 200,000 | 104.144 | 200,000 | 0.128 | ||
| 27/06/2025 | 0.127 | 507.500 | 50,000 | 104.264 | 50,000 | 0.127 | ||
| 26/06/2025 | 0.131 | 512.000 | 100,000 | 104.271 | 50,000 | 0.130 | 50,000 | 0.130 |
| 25/06/2025 | 0.142 | 526.000 | 0 | 104.245 | ||||
| 24/06/2025 | 0.148 | 533.000 | 0 | 104.196 | ||||
| 23/06/2025 | 0.148 | 531.500 | 200,000 | 104.311 | 100,000 | 0.131 | 100,000 | 0.130 |
| 20/06/2025 | 0.136 | 514.000 | 0 | 103.884 | ||||
| 19/06/2025 | 0.124 | 493.800 | 50,000 | 104.529 | 50,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |