17511 招行花旗五甲沽Ａ (认沽证)
按盘价 
0.045 -0.004 (-8.163%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.049 | 51.100 | 1,300,000 | 39.996 | 650,000 | 0.044 | 650,000 | 0.043 |
| 16/07/2025 | 0.050 | 51.100 | 910,000 | 40.051 | 350,000 | 0.048 | 560,000 | 0.052 |
| 15/07/2025 | 0.055 | 50.850 | 200,000 | 40.443 | 100,000 | 0.052 | 100,000 | 0.047 |
| 14/07/2025 | 0.052 | 51.150 | 800,000 | 40.208 | 400,000 | 0.049 | 400,000 | 0.050 |
| 11/07/2025 | 0.052 | 51.250 | 400,000 | 39.907 | 100,000 | 0.042 | 300,000 | 0.046 |
| 10/07/2025 | 0.045 | 52.200 | 110,000 | 39.895 | 110,000 | 0.047 | ||
| 09/07/2025 | 0.053 | 51.250 | 780,000 | 39.802 | 390,000 | 0.053 | 390,000 | 0.054 |
| 08/07/2025 | 0.053 | 51.450 | 800,000 | 39.949 | 400,000 | 0.052 | 400,000 | 0.053 |
| 07/07/2025 | 0.056 | 51.350 | 0 | 40.231 | ||||
| 04/07/2025 | 0.051 | 51.900 | 600,000 | 39.714 | 300,000 | 0.049 | 300,000 | 0.048 |
| 03/07/2025 | 0.048 | 52.500 | 1,290,000 | 36.142 | 565,000 | 0.048 | 725,000 | 0.048 |
| 02/07/2025 | 0.040 | 53.810 | 1,050,000 | 40.119 | 500,000 | 0.042 | 550,000 | 0.043 |
| 30/06/2025 | 0.049 | 52.660 | 2,600,000 | 40.044 | 1,300,000 | 0.053 | 1,300,000 | 0.053 |
| 27/06/2025 | 0.046 | 52.960 | 75,000 | 39.445 | 75,000 | 0.040 | ||
| 26/06/2025 | 54.310 | 0 | ||||||
| 25/06/2025 | 53.960 | 0 | ||||||
| 24/06/2025 | 52.760 | 0 | ||||||
| 23/06/2025 | 51.710 | 0 | ||||||
| 20/06/2025 | 50.910 | 0 | ||||||
| 19/06/2025 | 49.960 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |