17511 招行花旗五甲沽Ａ (认沽证)
按盘价 
0.037 +0.003 (+8.824%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.034 | 47.540 | 0 | 39.107 | ||||
| 03/09/2025 | 0.033 | 47.880 | 20,000 | 39.414 | 20,000 | 0.033 | ||
| 02/09/2025 | 0.034 | 48.160 | 0 | 40.097 | ||||
| 01/09/2025 | 0.043 | 47.040 | 0 | 39.450 | ||||
| 29/08/2025 | 0.036 | 48.000 | 0 | 39.233 | ||||
| 28/08/2025 | 0.038 | 47.960 | 0 | 39.458 | ||||
| 27/08/2025 | 0.040 | 47.840 | 190,000 | 39.463 | 190,000 | 0.034 | ||
| 26/08/2025 | 0.037 | 48.380 | 280,000 | 39.345 | 155,000 | 0.033 | 125,000 | 0.031 |
| 25/08/2025 | 0.030 | 49.640 | 0 | 39.919 | ||||
| 22/08/2025 | 0.040 | 48.340 | 0 | 39.110 | ||||
| 21/08/2025 | 0.039 | 48.740 | 40,000 | 39.560 | 40,000 | 0.040 | ||
| 20/08/2025 | 0.040 | 48.680 | 200,000 | 39.455 | 100,000 | 0.040 | 100,000 | 0.041 |
| 19/08/2025 | 0.042 | 48.500 | 0 | 39.329 | ||||
| 18/08/2025 | 0.042 | 48.560 | 0 | 39.243 | ||||
| 15/08/2025 | 0.041 | 48.840 | 1,290,000 | 38.969 | 915,000 | 0.040 | 375,000 | 0.039 |
| 14/08/2025 | 0.034 | 50.100 | 220,000 | 39.593 | 130,000 | 0.033 | 90,000 | 0.035 |
| 13/08/2025 | 0.035 | 50.100 | 400,000 | 39.667 | 300,000 | 0.035 | 100,000 | 0.034 |
| 12/08/2025 | 0.037 | 49.980 | 670,000 | 39.744 | 370,000 | 0.036 | 300,000 | 0.035 |
| 11/08/2025 | 0.039 | 49.780 | 0 | 39.650 | ||||
| 08/08/2025 | 0.036 | 50.300 | 100,000 | 39.300 | 100,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |