17510 蜜雪星展五乙購Ｂ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.019 | 400.200 | 0 | 81.538 | ||||
| 03/09/2025 | 0.020 | 409.000 | 0 | 79.909 | ||||
| 02/09/2025 | 0.020 | 405.600 | 0 | 80.548 | ||||
| 01/09/2025 | 0.020 | 410.800 | 6,415,000 | 78.853 | 3,210,000 | 0.023 | 3,205,000 | 0.023 |
| 29/08/2025 | 0.030 | 431.800 | 130,000 | 81.196 | 130,000 | 0.031 | ||
| 28/08/2025 | 0.031 | 435.000 | 5,195,000 | 80.796 | 2,690,000 | 0.035 | 2,505,000 | 0.035 |
| 27/08/2025 | 0.043 | 460.400 | 10,785,000 | 82.053 | 5,300,000 | 0.057 | 5,480,000 | 0.057 |
| 26/08/2025 | 0.057 | 486.000 | 4,215,000 | 83.481 | 2,100,000 | 0.056 | 2,115,000 | 0.055 |
| 25/08/2025 | 0.055 | 477.800 | 3,430,000 | 84.290 | 1,700,000 | 0.053 | 1,730,000 | 0.052 |
| 22/08/2025 | 0.055 | 477.400 | 5,800,000 | 83.418 | 2,900,000 | 0.054 | 2,900,000 | 0.053 |
| 21/08/2025 | 0.052 | 465.000 | 10,705,000 | 84.773 | 5,325,000 | 0.053 | 5,380,000 | 0.054 |
| 20/08/2025 | 0.057 | 474.000 | 15,240,000 | 84.811 | 7,600,000 | 0.052 | 7,640,000 | 0.052 |
| 19/08/2025 | 0.047 | 450.000 | 4,600,000 | 85.237 | 2,300,000 | 0.047 | 2,300,000 | 0.047 |
| 18/08/2025 | 0.051 | 455.000 | 4,200,000 | 85.962 | 2,100,000 | 0.052 | 2,100,000 | 0.051 |
| 15/08/2025 | 0.051 | 447.000 | 1,000,000 | 87.207 | 500,000 | 0.051 | 500,000 | 0.051 |
| 14/08/2025 | 0.054 | 448.400 | 1,100,000 | 88.264 | 600,000 | 0.056 | 500,000 | 0.056 |
| 13/08/2025 | 0.056 | 448.600 | 3,925,000 | 89.041 | 1,900,000 | 0.058 | 2,025,000 | 0.058 |
| 12/08/2025 | 0.054 | 444.000 | 2,600,000 | 88.879 | 1,300,000 | 0.058 | 1,300,000 | 0.058 |
| 11/08/2025 | 0.063 | 455.000 | 1,060,000 | 90.512 | 500,000 | 0.067 | 560,000 | 0.067 |
| 08/08/2025 | 0.075 | 468.800 | 0 | 91.819 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |