17507 快手法巴六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.010 | 44.640 | 0 | 77.888 | ||||
| 13/04/2026 | 0.010 | 44.540 | 0 | 77.737 | ||||
| 10/04/2026 | 0.010 | 45.140 | 0 | 75.343 | ||||
| 09/04/2026 | 0.010 | 45.020 | 0 | 75.254 | ||||
| 08/04/2026 | 0.010 | 46.700 | 0 | 71.395 | ||||
| 02/04/2026 | 0.010 | 44.900 | 0 | 73.211 | ||||
| 01/04/2026 | 0.010 | 46.200 | 0 | 70.224 | ||||
| 31/03/2026 | 0.010 | 45.120 | 0 | 72.135 | ||||
| 30/03/2026 | 0.010 | 45.020 | 0 | 72.035 | ||||
| 27/03/2026 | 0.010 | 46.080 | 0 | 69.006 | ||||
| 26/03/2026 | 0.010 | 45.600 | 25,000 | 68.314 | ||||
| 25/03/2026 | 0.015 | 53.050 | 0 | 59.540 | ||||
| 24/03/2026 | 0.015 | 52.800 | 0 | 59.727 | ||||
| 23/03/2026 | 0.015 | 51.700 | 0 | 61.510 | ||||
| 20/03/2026 | 0.018 | 53.800 | 10,000 | 59.559 | 10,000 | 0.019 | ||
| 19/03/2026 | 0.021 | 55.350 | 25,000 | 58.808 | 25,000 | 0.024 | ||
| 18/03/2026 | 0.030 | 59.000 | 5,095,000 | 57.661 | 4,985,000 | 0.031 | ||
| 17/03/2026 | 0.032 | 59.850 | 30,000 | 56.979 | ||||
| 16/03/2026 | 0.032 | 60.000 | 10,000 | 56.484 | ||||
| 13/03/2026 | 0.031 | 59.150 | 150,000 | 56.854 | 110,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |