17507 快手法巴六七購Ａ (认购证)
按盘价 
0.210 +0.005 (+2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.205 | 76.100 | 0 | 53.662 | ||||
| 24/10/2025 | 0.195 | 74.950 | 0 | 53.520 | ||||
| 23/10/2025 | 0.185 | 73.450 | 0 | 54.166 | ||||
| 22/10/2025 | 0.187 | 73.750 | 265,000 | 53.915 | 265,000 | 0.184 | ||
| 21/10/2025 | 0.208 | 75.550 | 100,000 | 54.648 | ||||
| 20/10/2025 | 0.197 | 74.100 | 485,000 | 55.068 | 485,000 | 0.200 | ||
| 17/10/2025 | 0.187 | 72.950 | 200,000 | 54.868 | 200,000 | 0.187 | ||
| 16/10/2025 | 0.218 | 76.000 | 0 | 55.175 | ||||
| 15/10/2025 | 0.222 | 76.500 | 580,000 | 54.897 | 420,000 | 0.220 | ||
| 14/10/2025 | 0.207 | 75.000 | 475,000 | 54.749 | 375,000 | 0.249 | 100,000 | 0.232 |
| 13/10/2025 | 0.255 | 80.450 | 5,235,000 | 53.355 | 2,585,000 | 0.268 | 2,650,000 | 0.266 |
| 10/10/2025 | 0.300 | 83.900 | 5,000 | 54.246 | ||||
| 09/10/2025 | 0.355 | 88.800 | 425,000 | 53.624 | 85,000 | 0.295 | 10,000 | 0.330 |
| 08/10/2025 | 0.325 | 85.750 | 0 | 54.637 | ||||
| 06/10/2025 | 0.345 | 87.700 | 215,000 | 53.949 | ||||
| 03/10/2025 | 0.360 | 88.700 | 5,000 | 54.101 | ||||
| 02/10/2025 | 0.405 | 91.850 | 1,310,000 | 54.864 | 385,000 | 0.395 | ||
| 30/09/2025 | 0.320 | 84.600 | 21,275,000 | 55.218 | 10,200,000 | 0.278 | 10,315,000 | 0.278 |
| 29/09/2025 | 0.250 | 78.900 | 760,000 | 53.933 | 620,000 | 0.241 | 140,000 | 0.248 |
| 26/09/2025 | 0.213 | 75.600 | 485,000 | 52.985 | 115,000 | 0.225 | 290,000 | 0.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |