17507 快手法巴六七購Ａ (认购证)
按盘价 
0.189 +0.011 (+6.180%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.178 | 69.150 | 100,000 | 53.260 | 100,000 | 0.180 | ||
| 16/07/2025 | 0.180 | 69.600 | 0 | 52.847 | ||||
| 15/07/2025 | 0.168 | 68.150 | 2,915,000 | 52.930 | 1,470,000 | 0.155 | 1,445,000 | 0.156 |
| 14/07/2025 | 0.146 | 65.250 | 1,680,000 | 53.118 | 865,000 | 0.143 | 815,000 | 0.142 |
| 11/07/2025 | 0.135 | 63.150 | 3,385,000 | 53.893 | 1,690,000 | 0.143 | 1,695,000 | 0.143 |
| 10/07/2025 | 0.139 | 64.450 | 3,740,000 | 52.661 | 1,845,000 | 0.135 | 1,870,000 | 0.135 |
| 09/07/2025 | 0.141 | 64.750 | 4,805,000 | 52.536 | 2,350,000 | 0.150 | 2,455,000 | 0.151 |
| 08/07/2025 | 0.155 | 66.250 | 5,390,000 | 53.035 | 2,695,000 | 0.147 | 2,695,000 | 0.147 |
| 07/07/2025 | 0.132 | 63.000 | 7,990,000 | 53.341 | 3,995,000 | 0.138 | 3,995,000 | 0.138 |
| 04/07/2025 | 0.130 | 61.900 | 240,000 | 54.374 | 120,000 | 0.129 | 120,000 | 0.129 |
| 03/07/2025 | 0.122 | 61.100 | 260,000 | 53.820 | 130,000 | 0.120 | 130,000 | 0.119 |
| 02/07/2025 | 0.128 | 61.550 | 50,000 | 54.343 | 50,000 | 0.128 | ||
| 30/06/2025 | 0.137 | 63.300 | 0 | 53.387 | ||||
| 27/06/2025 | 0.137 | 62.800 | 0 | 53.931 | ||||
| 26/06/2025 | 0.130 | 61.750 | 0 | 54.010 | ||||
| 25/06/2025 | 0.121 | 59.800 | 1,360,000 | 54.969 | 680,000 | 0.124 | 680,000 | 0.123 |
| 24/06/2025 | 0.117 | 59.450 | 900,000 | 54.533 | 450,000 | 0.111 | 450,000 | 0.111 |
| 23/06/2025 | 0.107 | 57.650 | 560,000 | 54.918 | 280,000 | 0.105 | 280,000 | 0.103 |
| 20/06/2025 | 0.101 | 56.450 | 190,000 | 55.104 | 95,000 | 0.101 | 95,000 | 0.102 |
| 19/06/2025 | 0.102 | 56.300 | 300,000 | 55.496 | 150,000 | 0.109 | 150,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |