17506 中油法巴六一購Ａ (认购证)
按盘价 
0.067 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.067 | 7.390 | 34,000 | 35.669 | 14,000 | 0.067 | 20,000 | 0.076 |
| 08/09/2025 | 0.082 | 7.549 | 0 | 31.664 | ||||
| 05/09/2025 | 0.077 | 7.449 | 0 | 32.092 | ||||
| 04/09/2025 | 0.077 | 7.389 | 158,000 | 32.791 | 158,000 | 0.080 | ||
| 03/09/2025 | 0.088 | 7.499 | 124,000 | 32.323 | 124,000 | 0.102 | ||
| 02/09/2025 | 0.084 | 7.429 | 194,000 | 32.843 | 150,000 | 0.087 | 44,000 | 0.081 |
| 01/09/2025 | 0.076 | 7.389 | 9,392,000 | 32.361 | 4,646,000 | 0.076 | 4,746,000 | 0.075 |
| 29/08/2025 | 0.069 | 7.269 | 3,108,000 | 32.758 | 1,550,000 | 0.066 | 1,544,000 | 0.065 |
| 28/08/2025 | 0.054 | 7.139 | 15,796,000 | 32.363 | 7,898,000 | 0.056 | 7,898,000 | 0.057 |
| 27/08/2025 | 0.056 | 7.149 | 11,790,000 | 32.374 | 5,800,000 | 0.068 | 5,990,000 | 0.069 |
| 26/08/2025 | 0.070 | 7.189 | 7,900,000 | 33.985 | 3,900,000 | 0.073 | 4,000,000 | 0.073 |
| 25/08/2025 | 0.071 | 7.239 | 2,728,000 | 33.308 | 1,364,000 | 0.084 | 1,364,000 | 0.084 |
| 22/08/2025 | 0.077 | 7.269 | 2,480,000 | 33.238 | 1,240,000 | 0.077 | 1,240,000 | 0.077 |
| 21/08/2025 | 0.082 | 7.309 | 5,732,000 | 33.139 | 2,856,000 | 0.079 | 2,876,000 | 0.078 |
| 20/08/2025 | 0.072 | 7.209 | 1,352,000 | 33.198 | 676,000 | 0.071 | 676,000 | 0.072 |
| 19/08/2025 | 0.076 | 7.229 | 3,276,000 | 33.282 | 1,588,000 | 0.074 | 1,688,000 | 0.075 |
| 18/08/2025 | 0.081 | 7.269 | 3,366,000 | 33.196 | 1,754,000 | 0.087 | 1,612,000 | 0.088 |
| 15/08/2025 | 0.098 | 7.439 | 0 | 32.321 | ||||
| 14/08/2025 | 0.100 | 7.469 | 190,000 | 31.991 | 190,000 | 0.110 | ||
| 13/08/2025 | 0.109 | 7.459 | 1,290,000 | 32.850 | 600,000 | 0.108 | 690,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |