17506 中油法巴六一購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.015 | 8.130 | 0 | 48.503 | ||||
| 22/12/2025 | 0.015 | 8.080 | 0 | 48.239 | ||||
| 19/12/2025 | 0.015 | 8.090 | 0 | 43.450 | ||||
| 18/12/2025 | 0.015 | 8.100 | 0 | 41.941 | ||||
| 17/12/2025 | 0.015 | 8.030 | 0 | 42.644 | ||||
| 16/12/2025 | 0.015 | 8.030 | 0 | 41.546 | ||||
| 15/12/2025 | 0.015 | 8.140 | 0 | 37.797 | ||||
| 12/12/2025 | 0.015 | 8.240 | 0 | 32.993 | ||||
| 11/12/2025 | 0.015 | 8.260 | 0 | 31.858 | ||||
| 10/12/2025 | 0.015 | 8.290 | 60,000 | 30.554 | 60,000 | 0.015 | ||
| 09/12/2025 | 0.019 | 8.420 | 0 | 28.565 | ||||
| 08/12/2025 | 0.037 | 8.680 | 160,000 | 26.493 | 40,000 | 0.043 | 120,000 | 0.037 |
| 05/12/2025 | 0.056 | 8.830 | 58,000 | 24.661 | 58,000 | 0.051 | ||
| 04/12/2025 | 0.062 | 8.800 | 4,514,000 | 25.933 | 2,220,000 | 0.076 | 2,294,000 | 0.078 |
| 03/12/2025 | 0.066 | 8.780 | 22,000 | 26.619 | 2,000 | 0.072 | 20,000 | 0.075 |
| 02/12/2025 | 0.085 | 8.850 | 616,000 | 26.866 | 310,000 | 0.109 | 306,000 | 0.106 |
| 01/12/2025 | 0.076 | 8.780 | 734,000 | 27.143 | 362,000 | 0.072 | 372,000 | 0.074 |
| 28/11/2025 | 0.066 | 8.680 | 136,000 | 27.099 | 136,000 | 0.065 | ||
| 27/11/2025 | 0.089 | 8.740 | 0 | 28.274 | ||||
| 26/11/2025 | 0.089 | 8.700 | 1,260,000 | 28.898 | 604,000 | 0.090 | 656,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |