17506 中油法巴六一購Ａ (认购证)
按盘价 
0.078 -0.005 (-6.024%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.083 | 7.970 | 0 | 34.877 | ||||
| 28/10/2025 | 0.092 | 8.000 | 2,000 | 34.877 | 2,000 | 0.090 | ||
| 27/10/2025 | 0.093 | 7.990 | 250,000 | 34.919 | 250,000 | 0.095 | ||
| 24/10/2025 | 0.095 | 8.000 | 220,000 | 34.207 | 220,000 | 0.091 | ||
| 23/10/2025 | 0.100 | 8.010 | 10,000 | 34.348 | 10,000 | 0.102 | ||
| 22/10/2025 | 0.086 | 7.890 | 526,000 | 34.628 | 496,000 | 0.081 | 30,000 | 0.081 |
| 21/10/2025 | 0.082 | 7.800 | 1,026,000 | 35.490 | 1,026,000 | 0.085 | ||
| 20/10/2025 | 0.070 | 7.690 | 1,520,000 | 35.541 | 396,000 | 0.065 | 1,124,000 | 0.064 |
| 17/10/2025 | 0.045 | 7.320 | 1,260,000 | 36.845 | 660,000 | 0.045 | 600,000 | 0.045 |
| 16/10/2025 | 0.047 | 7.430 | 2,686,000 | 35.237 | 1,200,000 | 0.045 | 1,486,000 | 0.046 |
| 15/10/2025 | 0.038 | 7.250 | 3,600,000 | 36.072 | 1,800,000 | 0.037 | 1,800,000 | 0.037 |
| 14/10/2025 | 0.039 | 7.210 | 0 | 36.673 | ||||
| 13/10/2025 | 0.039 | 7.300 | 5,100,000 | 35.076 | 2,550,000 | 0.037 | 2,550,000 | 0.037 |
| 10/10/2025 | 0.040 | 7.270 | 1,800,000 | 35.083 | 900,000 | 0.037 | 900,000 | 0.036 |
| 09/10/2025 | 0.038 | 7.260 | 1,000,000 | 34.626 | 450,000 | 0.035 | 550,000 | 0.036 |
| 08/10/2025 | 0.035 | 7.150 | 1,500,000 | 35.417 | 650,000 | 0.032 | 750,000 | 0.033 |
| 06/10/2025 | 0.034 | 7.120 | 1,550,000 | 35.241 | 800,000 | 0.037 | 750,000 | 0.037 |
| 03/10/2025 | 0.037 | 7.140 | 3,300,000 | 34.992 | 1,650,000 | 0.040 | 1,650,000 | 0.040 |
| 02/10/2025 | 0.041 | 7.200 | 1,150,000 | 34.717 | 700,000 | 0.039 | 450,000 | 0.043 |
| 30/09/2025 | 0.035 | 7.080 | 700,000 | 34.838 | 700,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |