17500 泡瑪匯豐七六沽Ａ (认沽证)
按盘价 
0.179 +0.007 (+4.070%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.172 | 164.800 | 40,000 | 55.445 | 30,000 | 0.170 | 10,000 | 0.169 |
| 15/04/2026 | 0.176 | 163.300 | 0 | 57.036 | ||||
| 14/04/2026 | 0.178 | 161.400 | 30,000 | 56.067 | 20,000 | 0.183 | ||
| 13/04/2026 | 0.189 | 151.500 | 100,000 | 54.612 | 100,000 | 0.188 | ||
| 10/04/2026 | 0.190 | 150.900 | 70,000 | 54.651 | 40,000 | 0.189 | 20,000 | 0.191 |
| 09/04/2026 | 0.188 | 152.700 | 180,000 | 54.939 | 120,000 | 0.189 | ||
| 08/04/2026 | 0.189 | 152.600 | 140,000 | 55.272 | 100,000 | 0.188 | 40,000 | 0.189 |
| 02/04/2026 | 0.204 | 141.800 | 120,000 | 55.323 | 60,000 | 0.204 | 60,000 | 0.202 |
| 01/04/2026 | 0.201 | 145.300 | 10,000 | 56.938 | 10,000 | 0.201 | ||
| 31/03/2026 | 0.201 | 143.600 | 230,000 | 54.686 | 210,000 | 0.200 | 20,000 | 0.204 |
| 30/03/2026 | 0.194 | 148.700 | 1,250,000 | 54.628 | 1,170,000 | 0.194 | 20,000 | 0.198 |
| 27/03/2026 | 0.192 | 149.600 | 390,000 | 53.818 | 240,000 | 0.189 | 20,000 | 0.190 |
| 26/03/2026 | 0.193 | 150.700 | 6,330,000 | 55.869 | 4,460,000 | 0.186 | 1,170,000 | 0.188 |
| 25/03/2026 | 0.166 | 168.300 | 3,160,000 | 55.139 | 2,920,000 | 0.160 | 10,000 | 0.115 |
| 24/03/2026 | 0.118 | 217.200 | 290,000 | 55.205 | 30,000 | 0.124 | 230,000 | 0.120 |
| 23/03/2026 | 0.131 | 202.200 | 1,100,000 | 55.183 | 1,100,000 | 0.132 | ||
| 20/03/2026 | 0.123 | 209.600 | 430,000 | 54.244 | 230,000 | 0.121 | 200,000 | 0.121 |
| 19/03/2026 | 0.121 | 212.800 | 10,000 | 54.595 | 10,000 | 0.117 | ||
| 18/03/2026 | 0.114 | 221.800 | 260,000 | 54.738 | 140,000 | 0.113 | 120,000 | 0.114 |
| 17/03/2026 | 0.120 | 215.400 | 130,000 | 55.163 | 30,000 | 0.117 | 100,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |