17500 泡瑪匯豐七六沽Ａ (认沽证)
按盘价 
0.112 -0.001 (-0.885%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.113 | 306.600 | 2,290,000 | 69.099 | 1,430,000 | 0.112 | 830,000 | 0.110 |
| 03/09/2025 | 0.110 | 314.400 | 2,620,000 | 69.128 | 1,210,000 | 0.112 | 1,400,000 | 0.112 |
| 02/09/2025 | 0.112 | 309.000 | 3,600,000 | 68.437 | 1,810,000 | 0.111 | 1,790,000 | 0.111 |
| 01/09/2025 | 0.114 | 308.400 | 17,970,000 | 69.135 | 9,370,000 | 0.114 | 8,450,000 | 0.114 |
| 29/08/2025 | 0.108 | 322.400 | 6,830,000 | 68.834 | 3,170,000 | 0.109 | 3,660,000 | 0.109 |
| 28/08/2025 | 0.109 | 324.400 | 3,300,000 | 69.534 | 1,730,000 | 0.110 | 1,470,000 | 0.110 |
| 27/08/2025 | 0.110 | 322.200 | 2,150,000 | 69.553 | 1,100,000 | 0.105 | 1,050,000 | 0.106 |
| 26/08/2025 | 0.106 | 335.400 | 12,770,000 | 67.538 | 6,240,000 | 0.106 | 6,230,000 | 0.106 |
| 25/08/2025 | 0.110 | 326.600 | 14,350,000 | 67.736 | 8,660,000 | 0.112 | 5,550,000 | 0.111 |
| 22/08/2025 | 0.112 | 320.400 | 9,070,000 | 67.396 | 4,580,000 | 0.114 | 4,340,000 | 0.114 |
| 21/08/2025 | 0.114 | 319.800 | 6,440,000 | 68.069 | 3,030,000 | 0.114 | 3,390,000 | 0.114 |
| 20/08/2025 | 0.116 | 316.000 | 31,680,000 | 68.202 | 11,050,000 | 0.126 | 18,230,000 | 0.124 |
| 19/08/2025 | 0.131 | 280.800 | 25,100,000 | 67.782 | 13,640,000 | 0.135 | 11,420,000 | 0.134 |
| 18/08/2025 | 0.131 | 284.800 | 8,870,000 | 68.549 | 3,420,000 | 0.134 | 5,270,000 | 0.134 |
| 15/08/2025 | 0.139 | 271.400 | 3,180,000 | 68.975 | 1,340,000 | 0.139 | 1,840,000 | 0.139 |
| 14/08/2025 | 0.139 | 272.400 | 3,870,000 | 69.144 | 1,630,000 | 0.139 | 2,240,000 | 0.140 |
| 13/08/2025 | 0.141 | 268.000 | 14,630,000 | 68.985 | 6,920,000 | 0.141 | 7,050,000 | 0.141 |
| 12/08/2025 | 0.144 | 266.000 | 7,210,000 | 69.613 | 4,010,000 | 0.143 | 3,200,000 | 0.142 |
| 11/08/2025 | 0.142 | 271.200 | 3,160,000 | 69.858 | 1,600,000 | 0.140 | 1,560,000 | 0.140 |
| 08/08/2025 | 0.140 | 278.000 | 6,760,000 | 70.309 | 3,280,000 | 0.139 | 3,480,000 | 0.138 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |