17500 泡瑪匯豐七六沽Ａ (认沽证)
按盘价 
0.166 +0.001 (+0.606%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.165 | 250.400 | 25,110,000 | 73.350 | 17,370,000 | 0.170 | 7,620,000 | 0.169 |
| 16/07/2025 | 0.168 | 252.600 | 21,120,000 | 75.121 | 10,030,000 | 0.168 | 10,740,000 | 0.168 |
| 15/07/2025 | 0.166 | 263.200 | 6,510,000 | 76.296 | 2,970,000 | 0.166 | 3,530,000 | 0.166 |
| 14/07/2025 | 0.168 | 260.400 | 21,180,000 | 76.489 | 10,200,000 | 0.171 | 10,940,000 | 0.171 |
| 11/07/2025 | 0.172 | 254.600 | 10,560,000 | 76.760 | 4,860,000 | 0.169 | 5,460,000 | 0.168 |
| 10/07/2025 | 0.167 | 265.600 | 560,000 | 76.986 | 40,000 | 0.167 | 520,000 | 0.167 |
| 09/07/2025 | 0.168 | 266.800 | 11,490,000 | 77.617 | 4,460,000 | 0.168 | 6,520,000 | 0.168 |
| 08/07/2025 | 0.168 | 269.600 | 13,500,000 | 77.728 | 3,990,000 | 0.170 | 9,460,000 | 0.170 |
| 07/07/2025 | 0.173 | 259.000 | 16,890,000 | 77.537 | 8,090,000 | 0.174 | 8,640,000 | 0.174 |
| 04/07/2025 | 0.177 | 253.000 | 12,120,000 | 77.761 | 5,960,000 | 0.179 | 6,160,000 | 0.179 |
| 03/07/2025 | 0.178 | 249.600 | 8,310,000 | 77.358 | 2,940,000 | 0.176 | 5,370,000 | 0.176 |
| 02/07/2025 | 0.174 | 258.200 | 6,830,000 | 77.533 | 2,550,000 | 0.172 | 4,280,000 | 0.173 |
| 30/06/2025 | 0.172 | 266.600 | 12,980,000 | 78.487 | 9,050,000 | 0.172 | 3,870,000 | 0.173 |
| 27/06/2025 | 0.176 | 257.800 | 4,660,000 | 78.153 | 2,210,000 | 0.178 | 2,400,000 | 0.178 |
| 26/06/2025 | 0.179 | 253.000 | 11,420,000 | 78.325 | 2,990,000 | 0.180 | 8,430,000 | 0.180 |
| 25/06/2025 | 0.182 | 247.400 | 4,120,000 | 78.289 | 1,660,000 | 0.178 | 2,460,000 | 0.179 |
| 24/06/2025 | 0.181 | 252.200 | 7,380,000 | 78.990 | 3,460,000 | 0.186 | 3,910,000 | 0.186 |
| 23/06/2025 | 0.187 | 244.200 | 16,870,000 | 79.714 | 7,450,000 | 0.189 | 8,870,000 | 0.189 |
| 20/06/2025 | 0.190 | 239.600 | 14,350,000 | 79.785 | 6,960,000 | 0.188 | 7,180,000 | 0.188 |
| 19/06/2025 | 0.186 | 248.600 | 11,720,000 | 80.095 | 5,240,000 | 0.183 | 6,360,000 | 0.183 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |