17496 蜜雪華泰五乙購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.010 | 418.800 | 0 | 102.528 | ||||
| 21/10/2025 | 0.010 | 409.400 | 0 | 104.768 | ||||
| 20/10/2025 | 0.010 | 421.000 | 0 | 99.825 | ||||
| 17/10/2025 | 0.010 | 428.800 | 0 | 94.562 | ||||
| 16/10/2025 | 0.010 | 444.200 | 50,000 | 88.910 | 50,000 | 0.010 | ||
| 15/10/2025 | 0.010 | 444.000 | 0 | 88.190 | ||||
| 14/10/2025 | 0.010 | 416.600 | 0 | 95.962 | ||||
| 13/10/2025 | 0.010 | 432.000 | 0 | 90.334 | ||||
| 10/10/2025 | 0.010 | 419.000 | 0 | 92.082 | ||||
| 09/10/2025 | 0.010 | 401.200 | 0 | 96.917 | ||||
| 08/10/2025 | 0.010 | 375.000 | 0 | 104.740 | ||||
| 06/10/2025 | 0.010 | 376.000 | 0 | 102.826 | ||||
| 03/10/2025 | 0.010 | 381.400 | 0 | 98.826 | ||||
| 02/10/2025 | 0.010 | 392.000 | 0 | 94.786 | ||||
| 30/09/2025 | 0.010 | 388.400 | 0 | 94.550 | ||||
| 29/09/2025 | 0.010 | 387.000 | 0 | 94.330 | ||||
| 26/09/2025 | 0.010 | 390.600 | 0 | 91.366 | ||||
| 25/09/2025 | 0.010 | 393.600 | 0 | 89.882 | ||||
| 24/09/2025 | 0.010 | 397.400 | 0 | 88.194 | ||||
| 23/09/2025 | 0.010 | 410.000 | 0 | 84.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |