17496 蜜雪華泰五乙購B (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.010418.8000102.528
21/10/20250.010409.4000104.768
20/10/20250.010421.000099.825
17/10/20250.010428.800094.562
16/10/20250.010444.20050,00088.91050,0000.010
15/10/20250.010444.000088.190
14/10/20250.010416.600095.962
13/10/20250.010432.000090.334
10/10/20250.010419.000092.082
09/10/20250.010401.200096.917
08/10/20250.010375.0000104.740
06/10/20250.010376.0000102.826
03/10/20250.010381.400098.826
02/10/20250.010392.000094.786
30/09/20250.010388.400094.550
29/09/20250.010387.000094.330
26/09/20250.010390.600091.366
25/09/20250.010393.600089.882
24/09/20250.010397.400088.194
23/09/20250.010410.000084.111
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。