17496 蜜雪華泰五乙購Ｂ (认购证)
按盘价 
0.075 -0.013 (-14.773%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.088 | 502.500 | 0 | 88.679 | ||||
| 16/07/2025 | 0.091 | 505.500 | 50,000 | 88.855 | 50,000 | 0.090 | ||
| 15/07/2025 | 0.097 | 510.000 | 0 | 89.912 | ||||
| 14/07/2025 | 0.097 | 509.000 | 0 | 89.890 | ||||
| 11/07/2025 | 0.102 | 514.500 | 0 | 89.542 | ||||
| 10/07/2025 | 0.111 | 525.000 | 0 | 89.925 | ||||
| 09/07/2025 | 0.125 | 543.000 | 0 | 89.930 | ||||
| 08/07/2025 | 0.133 | 539.000 | 300,000 | 93.803 | 300,000 | 0.133 | ||
| 07/07/2025 | 0.141 | 543.500 | 50,000 | 95.126 | 50,000 | 0.145 | ||
| 04/07/2025 | 0.128 | 514.000 | 0 | 97.946 | ||||
| 03/07/2025 | 0.136 | 515.000 | 0 | 100.398 | ||||
| 02/07/2025 | 0.161 | 533.000 | 0 | 103.882 | ||||
| 30/06/2025 | 0.160 | 514.000 | 400,000 | 108.701 | 50,000 | 0.170 | 350,000 | 0.169 |
| 27/06/2025 | 0.155 | 507.500 | 450,000 | 107.887 | 200,000 | 0.157 | 250,000 | 0.159 |
| 26/06/2025 | 0.158 | 512.000 | 150,000 | 107.283 | 50,000 | 0.158 | 100,000 | 0.162 |
| 25/06/2025 | 0.172 | 526.000 | 100,000 | 107.685 | 50,000 | 0.176 | 50,000 | 0.177 |
| 24/06/2025 | 0.187 | 533.000 | 150,000 | 110.412 | 100,000 | 0.185 | ||
| 23/06/2025 | 0.189 | 531.500 | 50,000 | 111.250 | 50,000 | 0.180 | ||
| 20/06/2025 | 0.181 | 514.000 | 200,000 | 113.011 | 100,000 | 0.181 | 100,000 | 0.180 |
| 19/06/2025 | 0.175 | 493.800 | 0 | 117.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |