17494 泡瑪華泰五甲沽Ｂ (认沽证)
按盘价 
0.144 +0.004 (+2.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.140 | 250.400 | 41,240,000 | 88.701 | 20,320,000 | 0.148 | 20,760,000 | 0.149 |
| 16/07/2025 | 0.138 | 252.600 | 55,940,000 | 88.748 | 27,420,000 | 0.135 | 28,360,000 | 0.134 |
| 15/07/2025 | 0.124 | 263.200 | 19,620,000 | 88.652 | 9,780,000 | 0.129 | 9,840,000 | 0.128 |
| 14/07/2025 | 0.130 | 260.400 | 16,500,000 | 88.955 | 8,160,000 | 0.141 | 8,340,000 | 0.141 |
| 11/07/2025 | 0.137 | 254.600 | 6,000,000 | 87.637 | 3,300,000 | 0.126 | 2,660,000 | 0.127 |
| 10/07/2025 | 0.123 | 265.600 | 8,180,000 | 87.691 | 3,860,000 | 0.124 | 4,320,000 | 0.124 |
| 09/07/2025 | 0.126 | 266.800 | 9,020,000 | 88.682 | 4,500,000 | 0.129 | 4,520,000 | 0.129 |
| 08/07/2025 | 0.125 | 269.600 | 15,120,000 | 89.028 | 7,540,000 | 0.133 | 7,580,000 | 0.134 |
| 07/07/2025 | 0.142 | 259.000 | 17,920,000 | 89.426 | 9,440,000 | 0.149 | 8,480,000 | 0.149 |
| 04/07/2025 | 0.151 | 253.000 | 20,060,000 | 88.518 | 10,020,000 | 0.162 | 10,020,000 | 0.161 |
| 03/07/2025 | 0.159 | 249.600 | 18,940,000 | 88.904 | 8,720,000 | 0.156 | 10,060,000 | 0.155 |
| 02/07/2025 | 0.145 | 258.200 | 11,440,000 | 88.403 | 5,680,000 | 0.140 | 5,760,000 | 0.139 |
| 30/06/2025 | 0.137 | 266.600 | 21,540,000 | 88.858 | 10,760,000 | 0.148 | 10,780,000 | 0.148 |
| 27/06/2025 | 0.151 | 257.800 | 14,680,000 | 88.386 | 7,340,000 | 0.157 | 7,220,000 | 0.157 |
| 26/06/2025 | 0.162 | 253.000 | 23,780,000 | 89.029 | 11,840,000 | 0.163 | 11,840,000 | 0.163 |
| 25/06/2025 | 0.172 | 247.400 | 30,460,000 | 88.967 | 15,260,000 | 0.164 | 15,160,000 | 0.164 |
| 24/06/2025 | 0.165 | 252.200 | 30,840,000 | 88.913 | 15,340,000 | 0.181 | 15,100,000 | 0.182 |
| 23/06/2025 | 0.180 | 244.200 | 80,800,000 | 89.044 | 40,040,000 | 0.195 | 40,620,000 | 0.195 |
| 20/06/2025 | 0.197 | 239.600 | 66,680,000 | 90.308 | 33,200,000 | 0.195 | 33,280,000 | 0.195 |
| 19/06/2025 | 0.178 | 248.600 | 60,400,000 | 89.270 | 29,520,000 | 0.171 | 30,860,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |