17469 美團信證五乙購Ａ (认购证)
按盘价 
0.062 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.062 | 125.500 | 1,100,000 | 59.584 | ||||
| 16/07/2025 | 0.059 | 124.100 | 1,545,000 | 59.677 | 605,000 | 0.070 | 590,000 | 0.067 |
| 15/07/2025 | 0.064 | 126.200 | 3,550,000 | 59.193 | 3,110,000 | 0.061 | 140,000 | 0.061 |
| 14/07/2025 | 0.051 | 120.900 | 3,495,000 | 59.519 | 220,000 | 0.049 | 3,275,000 | 0.051 |
| 11/07/2025 | 0.051 | 120.000 | 5,980,000 | 59.634 | 3,315,000 | 0.054 | 2,665,000 | 0.052 |
| 10/07/2025 | 0.047 | 118.600 | 0 | 59.285 | ||||
| 09/07/2025 | 0.047 | 119.200 | 0 | 58.625 | ||||
| 08/07/2025 | 0.047 | 122.200 | 650,000 | 56.197 | 650,000 | 0.044 | ||
| 07/07/2025 | 0.039 | 119.000 | 20,000 | 55.811 | 10,000 | 0.039 | 10,000 | 0.039 |
| 04/07/2025 | 0.046 | 120.800 | 110,000 | 56.225 | 5,000 | 0.046 | 105,000 | 0.046 |
| 03/07/2025 | 0.052 | 122.800 | 0 | 56.335 | ||||
| 02/07/2025 | 0.062 | 126.000 | 0 | 56.446 | ||||
| 30/06/2025 | 0.066 | 125.300 | 0 | 57.633 | ||||
| 27/06/2025 | 0.075 | 129.400 | 0 | 56.108 | ||||
| 26/06/2025 | 0.079 | 130.000 | 60,000 | 56.373 | 5,000 | 0.080 | 55,000 | 0.079 |
| 25/06/2025 | 0.086 | 131.800 | 0 | 56.321 | ||||
| 24/06/2025 | 0.084 | 130.000 | 10,000 | 57.109 | 5,000 | 0.089 | 5,000 | 0.090 |
| 23/06/2025 | 0.090 | 131.400 | 0 | 57.112 | ||||
| 20/06/2025 | 0.082 | 128.600 | 0 | 57.087 | ||||
| 19/06/2025 | 0.082 | 128.300 | 0 | 57.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 08:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |