17469 美團信證五乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.010 | 101.400 | 0 | 67.513 | ||||
| 03/09/2025 | 0.010 | 100.500 | 0 | 67.958 | ||||
| 02/09/2025 | 0.010 | 101.100 | 0 | 67.150 | ||||
| 01/09/2025 | 0.010 | 103.000 | 0 | 65.172 | ||||
| 29/08/2025 | 0.010 | 102.700 | 0 | 64.462 | ||||
| 28/08/2025 | 0.010 | 101.700 | 35,000 | 64.994 | ||||
| 27/08/2025 | 0.020 | 116.300 | 1,850,000 | 60.415 | 1,850,000 | 0.020 | ||
| 26/08/2025 | 0.026 | 120.000 | 0 | 60.723 | ||||
| 25/08/2025 | 0.029 | 122.300 | 2,270,000 | 59.985 | 1,135,000 | 0.029 | 1,135,000 | 0.028 |
| 22/08/2025 | 0.023 | 118.400 | 0 | 59.353 | ||||
| 21/08/2025 | 0.023 | 117.100 | 60,000 | 60.140 | 60,000 | 0.023 | ||
| 20/08/2025 | 0.030 | 120.800 | 0 | 60.312 | ||||
| 19/08/2025 | 0.032 | 120.800 | 0 | 60.936 | ||||
| 18/08/2025 | 0.034 | 121.500 | 0 | 60.944 | ||||
| 15/08/2025 | 0.035 | 121.700 | 0 | 60.402 | ||||
| 14/08/2025 | 0.041 | 124.400 | 0 | 60.229 | ||||
| 13/08/2025 | 0.041 | 124.300 | 0 | 60.058 | ||||
| 12/08/2025 | 0.033 | 119.400 | 0 | 60.712 | ||||
| 11/08/2025 | 0.033 | 119.200 | 0 | 60.624 | ||||
| 08/08/2025 | 0.038 | 120.800 | 0 | 60.590 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |