17462 Ｓ金匯豐五乙購Ａ (认购证)
按盘价 
0.103 +0.003 (+3.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2025 | 0.100 | 2,420.000 | 350,000 | 23.756 | 250,000 | 0.100 | 100,000 | 0.095 |
| 17/07/2025 | 0.094 | 2,405.000 | 100,000 | 23.822 | 100,000 | 0.099 | ||
| 16/07/2025 | 0.097 | 2,413.000 | 75,000 | 23.632 | 15,000 | 0.096 | 60,000 | 0.096 |
| 15/07/2025 | 0.109 | 2,431.000 | 340,000 | 23.876 | 240,000 | 0.105 | 100,000 | 0.110 |
| 14/07/2025 | 0.113 | 2,437.000 | 600,000 | 23.862 | 400,000 | 0.113 | 200,000 | 0.114 |
| 11/07/2025 | 0.103 | 2,416.000 | 330,500 | 23.718 | 70,500 | 0.102 | 260,000 | 0.099 |
| 10/07/2025 | 0.097 | 2,400.000 | 5,000 | 23.843 | 5,000 | 0.097 | ||
| 09/07/2025 | 0.088 | 2,380.000 | 49,000 | 23.807 | 49,000 | 0.091 | ||
| 08/07/2025 | 0.106 | 2,412.000 | 130,000 | 24.057 | 50,000 | 0.107 | 80,000 | 0.105 |
| 07/07/2025 | 0.096 | 2,390.000 | 248,000 | 24.072 | 248,000 | 0.098 | ||
| 04/07/2025 | 0.110 | 2,417.000 | 600,000 | 23.863 | 200,000 | 0.111 | 400,000 | 0.111 |
| 03/07/2025 | 0.118 | 2,425.000 | 470,000 | 24.140 | 120,000 | 0.116 | 260,000 | 0.118 |
| 02/07/2025 | 0.111 | 2,412.000 | 1,946,000 | 24.058 | 4,500 | 0.115 | 1,941,500 | 0.112 |
| 30/06/2025 | 0.098 | 2,381.000 | 0 | 24.141 | ||||
| 27/06/2025 | 0.098 | 2,378.000 | 0 | 24.051 | ||||
| 26/06/2025 | 0.122 | 2,418.000 | 0 | 24.302 | ||||
| 25/06/2025 | 0.123 | 2,408.000 | 0 | 24.835 | ||||
| 24/06/2025 | 0.125 | 2,406.000 | 5,000 | 25.032 | 2,500 | 0.133 | 2,500 | 0.133 |
| 23/06/2025 | 2,430.000 | 0 | ||||||
| 20/06/2025 | 2,422.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2025 16:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |