17456 金蝶華泰六一購Ａ (认购证)
按盘价 
0.190 +0.025 (+15.152%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.165 | 15.840 | 4,500,000 | 78.658 | 2,170,000 | 0.170 | 2,320,000 | 0.170 |
| 21/07/2025 | 0.190 | 16.560 | 4,710,000 | 77.986 | 2,300,000 | 0.184 | 2,300,000 | 0.184 |
| 18/07/2025 | 0.187 | 16.520 | 17,280,000 | 77.038 | 8,940,000 | 0.180 | 8,340,000 | 0.178 |
| 17/07/2025 | 0.154 | 15.400 | 11,000,000 | 78.697 | 5,370,000 | 0.157 | 5,470,000 | 0.156 |
| 16/07/2025 | 0.159 | 15.360 | 10,470,000 | 80.041 | 5,170,000 | 0.179 | 5,240,000 | 0.176 |
| 15/07/2025 | 0.192 | 16.540 | 10,530,000 | 77.407 | 5,130,000 | 0.170 | 5,390,000 | 0.170 |
| 14/07/2025 | 0.163 | 15.540 | 2,700,000 | 79.107 | 1,330,000 | 0.157 | 1,370,000 | 0.158 |
| 11/07/2025 | 0.156 | 15.280 | 580,000 | 79.013 | 470,000 | 0.162 | 110,000 | 0.163 |
| 10/07/2025 | 0.155 | 15.420 | 3,550,000 | 77.400 | 1,750,000 | 0.156 | 1,800,000 | 0.155 |
| 09/07/2025 | 0.145 | 15.000 | 9,830,000 | 78.263 | 4,520,000 | 0.164 | 5,310,000 | 0.163 |
| 08/07/2025 | 0.141 | 14.860 | 7,110,000 | 78.310 | 3,160,000 | 0.152 | 3,640,000 | 0.151 |
| 07/07/2025 | 0.146 | 14.840 | 350,000 | 79.531 | 240,000 | 0.156 | 100,000 | 0.162 |
| 04/07/2025 | 0.171 | 15.380 | 6,550,000 | 80.389 | 3,200,000 | 0.171 | 3,350,000 | 0.170 |
| 03/07/2025 | 0.175 | 15.520 | 2,120,000 | 79.928 | 1,060,000 | 0.165 | 1,060,000 | 0.164 |
| 02/07/2025 | 0.165 | 15.120 | 1,720,000 | 80.786 | 890,000 | 0.186 | 830,000 | 0.188 |
| 30/06/2025 | 0.177 | 15.440 | 3,960,000 | 80.448 | 1,980,000 | 0.180 | 1,980,000 | 0.179 |
| 27/06/2025 | 0.177 | 15.360 | 2,570,000 | 80.538 | 1,230,000 | 0.181 | 1,340,000 | 0.182 |
| 26/06/2025 | 0.182 | 15.540 | 2,100,000 | 79.957 | 980,000 | 0.192 | 1,050,000 | 0.190 |
| 25/06/2025 | 0.169 | 15.040 | 320,000 | 81.009 | 150,000 | 0.170 | 170,000 | 0.174 |
| 24/06/2025 | 0.166 | 15.000 | 200,000 | 80.439 | 150,000 | 0.155 | 50,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |