17437 騰訊星展六一購Ａ (认购证)
按盘价 
0.249 +0.001 (+0.403%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.248 | 512.000 | 0 | 33.868 | ||||
| 03/06/2025 | 0.246 | 505.000 | 10,000 | 39.352 | 10,000 | 0.245 | ||
| 02/06/2025 | 0.240 | 498.400 | 0 | 41.522 | ||||
| 30/05/2025 | 0.240 | 498.200 | 120,000 | 41.379 | 120,000 | 0.240 | ||
| 29/05/2025 | 0.250 | 510.500 | 0 | 36.284 | ||||
| 28/05/2025 | 0.248 | 506.000 | 5,000 | 38.971 | 5,000 | 0.248 | ||
| 27/05/2025 | 0.275 | 512.000 | 0 | 45.889 | ||||
| 26/05/2025 | 0.275 | 510.000 | 0 | 47.250 | ||||
| 23/05/2025 | 0.275 | 518.000 | 0 | 40.765 | ||||
| 22/05/2025 | 0.275 | 516.500 | 0 | 41.888 | ||||
| 21/05/2025 | 0.275 | 520.500 | 5,000 | 38.440 | ||||
| 20/05/2025 | 0.275 | 517.000 | 0 | 37.484 | ||||
| 19/05/2025 | 0.275 | 514.000 | 0 | 40.035 | ||||
| 16/05/2025 | 0.275 | 508.000 | 0 | 47.757 | ||||
| 15/05/2025 | 0.275 | 515.500 | 0 | 38.299 | ||||
| 14/05/2025 | 0.275 | 516.500 | 0 | 37.297 | ||||
| 13/05/2025 | 0.275 | 501.500 | 0 | 48.785 | ||||
| 12/05/2025 | 0.295 | 513.000 | 20,000 | 49.348 | 20,000 | 0.295 | ||
| 09/05/2025 | 0.237 | 490.100 | 80,000 | 39.609 | 80,000 | 0.237 | ||
| 08/05/2025 | 0.241 | 493.500 | 0 | 38.829 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |