17432 網易瑞銀六三購Ａ (认购证)
按盘价 
0.166 +0.015 (+9.934%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.151 | 208.000 | 4,300,000 | 48.531 | 2,150,000 | 0.152 | 2,150,000 | 0.151 |
| 16/07/2025 | 0.146 | 206.800 | 5,040,000 | 48.274 | 2,520,000 | 0.153 | 2,520,000 | 0.154 |
| 15/07/2025 | 0.154 | 209.000 | 3,200,000 | 48.340 | 1,550,000 | 0.146 | 1,650,000 | 0.146 |
| 14/07/2025 | 0.131 | 202.200 | 1,600,000 | 48.118 | 800,000 | 0.130 | 800,000 | 0.130 |
| 11/07/2025 | 0.132 | 201.800 | 2,120,000 | 48.211 | 1,110,000 | 0.134 | 1,010,000 | 0.133 |
| 10/07/2025 | 0.136 | 202.800 | 2,960,000 | 48.258 | 1,480,000 | 0.135 | 1,480,000 | 0.136 |
| 09/07/2025 | 0.146 | 205.800 | 2,760,000 | 48.205 | 1,380,000 | 0.148 | 1,380,000 | 0.149 |
| 08/07/2025 | 0.172 | 212.000 | 2,240,000 | 48.918 | 1,120,000 | 0.163 | 1,120,000 | 0.164 |
| 07/07/2025 | 0.162 | 208.800 | 2,960,000 | 49.037 | 1,480,000 | 0.162 | 1,480,000 | 0.163 |
| 04/07/2025 | 0.166 | 210.000 | 3,250,000 | 48.715 | 1,570,000 | 0.160 | 1,680,000 | 0.158 |
| 03/07/2025 | 0.163 | 208.800 | 2,340,000 | 48.810 | 1,170,000 | 0.161 | 1,170,000 | 0.162 |
| 02/07/2025 | 0.165 | 208.200 | 3,180,000 | 49.350 | 1,590,000 | 0.163 | 1,590,000 | 0.164 |
| 30/06/2025 | 0.175 | 211.000 | 3,710,000 | 49.132 | 1,850,000 | 0.183 | 1,860,000 | 0.182 |
| 27/06/2025 | 0.163 | 207.800 | 7,440,000 | 48.764 | 3,720,000 | 0.162 | 3,710,000 | 0.163 |
| 26/06/2025 | 0.174 | 210.200 | 4,550,000 | 49.044 | 2,310,000 | 0.170 | 2,240,000 | 0.169 |
| 25/06/2025 | 0.175 | 210.600 | 5,490,000 | 48.884 | 2,670,000 | 0.178 | 2,740,000 | 0.179 |
| 24/06/2025 | 0.172 | 209.200 | 4,680,000 | 49.081 | 2,340,000 | 0.172 | 2,340,000 | 0.170 |
| 23/06/2025 | 0.153 | 204.200 | 3,520,000 | 48.745 | 1,760,000 | 0.149 | 1,760,000 | 0.147 |
| 20/06/2025 | 0.157 | 204.000 | 1,420,000 | 49.206 | 710,000 | 0.158 | 710,000 | 0.156 |
| 19/06/2025 | 0.155 | 203.200 | 790,000 | 49.227 | 390,000 | 0.157 | 400,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |