17429 網易信證六三購Ａ (认购证)
按盘价 
0.069 -0.002 (-2.817%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 216.600 | 0 | 46.451 | |||||
| 12/12/2025 | 218.400 | 0 | 44.976 | |||||
| 11/12/2025 | 209.600 | 0 | 45.544 | 70,000 | 0.053 | |||
| 10/12/2025 | 210.800 | 0 | 45.436 | |||||
| 09/12/2025 | 212.600 | 0 | 45.532 | |||||
| 08/12/2025 | 216.800 | 0 | 46.035 | |||||
| 05/12/2025 | 218.000 | 0 | 45.555 | 170,000 | 0.072 | |||
| 04/12/2025 | 217.200 | 0 | 46.255 | 20,000 | 0.077 | |||
| 03/12/2025 | 216.913 | 0 | 45.610 | 140,000 | 0.080 | |||
| 02/12/2025 | 223.513 | 0 | 45.519 | 2,640,000 | 0.097 | 2,660,000 | 0.098 | |
| 01/12/2025 | 221.513 | 0 | 45.324 | 970,000 | 0.085 | 1,110,000 | 0.084 | |
| 28/11/2025 | 213.113 | 0 | 46.263 | 150,000 | 0.074 | 150,000 | 0.075 | |
| 27/11/2025 | 213.913 | 0 | 45.768 | 600,000 | 0.078 | 600,000 | 0.079 | |
| 26/11/2025 | 214.313 | 0 | 45.804 | 150,000 | 0.077 | 150,000 | 0.078 | |
| 25/11/2025 | 216.713 | 0 | 45.837 | 330,000 | 0.084 | 340,000 | 0.085 | |
| 24/11/2025 | 215.713 | 0 | 45.574 | 200,000 | 0.085 | 150,000 | 0.084 | |
| 21/11/2025 | 203.713 | 0 | 45.965 | 4,470,000 | 0.062 | 4,460,000 | 0.062 | |
| 20/11/2025 | 211.713 | 0 | 45.541 | 3,310,000 | 0.067 | 3,270,000 | 0.067 | |
| 19/11/2025 | 214.713 | 0 | 46.558 | 170,000 | 0.089 | |||
| 18/11/2025 | 214.113 | 0 | 45.749 | 450,000 | 0.083 | 450,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |