17429 網易信證六三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/03/20260.010179.8000112.930
04/03/20260.010181.7000106.757
03/03/20260.010179.8000106.052
02/03/20260.010177.3000106.276
27/02/20260.010179.200096.085
26/02/20260.010175.000098.798
25/02/20260.010178.300092.817
24/02/20260.010179.400089.616
23/02/20260.010182.400084.545
20/02/20260.011179.300084.662
16/02/20260.011187.300071.461
13/02/20260.011185.700069.753
12/02/20260.011187.000067.679
11/02/20260.011195.000059.811
10/02/20260.011193.000060.708
09/02/20260.011191.300061.345
06/02/20260.011188.300061.542
05/02/20260.011192.600057.347
04/02/20260.011191.900057.237
03/02/20260.011198.500051.466
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/03/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。