17429 網易信證六三購Ａ (认购证)
按盘价 
0.066 -0.015 (-18.519%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.081 | 228.800 | 10,000 | 45.510 | 10,000 | 0.071 | ||
| 31/12/2025 | 0.050 | 214.600 | 10,000 | 46.471 | 10,000 | 0.050 | ||
| 30/12/2025 | 0.063 | 221.800 | 10,000 | 44.946 | 10,000 | 0.064 | ||
| 29/12/2025 | 0.053 | 216.200 | 0 | 45.684 | ||||
| 24/12/2025 | 0.050 | 213.200 | 0 | 45.436 | ||||
| 23/12/2025 | 0.050 | 212.800 | 0 | 45.413 | ||||
| 22/12/2025 | 0.055 | 214.200 | 0 | 45.795 | ||||
| 19/12/2025 | 0.055 | 214.400 | 0 | 44.864 | ||||
| 18/12/2025 | 0.049 | 211.600 | 0 | 44.609 | ||||
| 17/12/2025 | 0.049 | 210.200 | 20,000 | 45.316 | 10,000 | 0.049 | 10,000 | 0.048 |
| 16/12/2025 | 0.053 | 211.000 | 0 | 45.816 | ||||
| 15/12/2025 | 0.069 | 216.600 | 0 | 46.451 | ||||
| 12/12/2025 | 0.071 | 218.400 | 0 | 44.976 | ||||
| 11/12/2025 | 0.053 | 209.600 | 70,000 | 45.544 | 70,000 | 0.053 | ||
| 10/12/2025 | 0.056 | 210.800 | 0 | 45.436 | ||||
| 09/12/2025 | 0.061 | 212.600 | 0 | 45.532 | ||||
| 08/12/2025 | 0.074 | 216.800 | 0 | 46.035 | ||||
| 05/12/2025 | 0.078 | 218.000 | 170,000 | 45.555 | 170,000 | 0.072 | ||
| 04/12/2025 | 0.077 | 217.200 | 20,000 | 46.255 | 20,000 | 0.077 | ||
| 03/12/2025 | 0.077 | 216.913 | 140,000 | 45.610 | 140,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |