17428 石藥信證六四購Ａ (认购证)
按盘价 
0.136 +0.012 (+9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.124 | 8.960 | 2,680,000 | 59.338 | 1,220,000 | 0.120 | 1,360,000 | 0.119 |
| 16/07/2025 | 0.108 | 8.650 | 2,760,000 | 59.339 | 1,790,000 | 0.105 | 970,000 | 0.110 |
| 15/07/2025 | 0.106 | 8.590 | 19,700,000 | 59.517 | 12,930,000 | 0.102 | 5,440,000 | 0.107 |
| 14/07/2025 | 0.080 | 7.990 | 5,330,000 | 59.853 | 2,470,000 | 0.073 | 2,050,000 | 0.076 |
| 11/07/2025 | 0.078 | 7.940 | 5,520,000 | 59.568 | 1,110,000 | 0.081 | 3,470,000 | 0.083 |
| 10/07/2025 | 0.084 | 8.050 | 1,680,000 | 59.776 | 660,000 | 0.085 | 840,000 | 0.085 |
| 09/07/2025 | 0.085 | 8.090 | 9,600,000 | 59.491 | 2,910,000 | 0.089 | 6,640,000 | 0.088 |
| 08/07/2025 | 0.079 | 7.860 | 580,000 | 60.433 | 210,000 | 0.081 | 370,000 | 0.077 |
| 07/07/2025 | 0.080 | 7.890 | 1,880,000 | 60.262 | 980,000 | 0.090 | 890,000 | 0.090 |
| 04/07/2025 | 0.095 | 8.150 | 2,030,000 | 60.736 | 840,000 | 0.099 | 1,150,000 | 0.097 |
| 03/07/2025 | 0.100 | 8.240 | 4,650,000 | 60.786 | 2,380,000 | 0.096 | 2,170,000 | 0.097 |
| 02/07/2025 | 0.087 | 7.940 | 8,220,000 | 60.913 | 4,420,000 | 0.089 | 3,490,000 | 0.089 |
| 30/06/2025 | 0.077 | 7.700 | 2,490,000 | 60.777 | 1,270,000 | 0.073 | 1,150,000 | 0.072 |
| 27/06/2025 | 0.079 | 7.730 | 1,990,000 | 60.661 | 880,000 | 0.082 | 1,110,000 | 0.081 |
| 26/06/2025 | 0.086 | 7.820 | 4,730,000 | 61.317 | 2,210,000 | 0.083 | 2,310,000 | 0.082 |
| 25/06/2025 | 0.092 | 7.970 | 6,230,000 | 61.028 | 3,100,000 | 0.090 | 3,110,000 | 0.090 |
| 24/06/2025 | 0.094 | 7.980 | 5,930,000 | 61.261 | 2,840,000 | 0.089 | 2,830,000 | 0.089 |
| 23/06/2025 | 0.083 | 7.710 | 8,750,000 | 61.443 | 3,930,000 | 0.079 | 4,750,000 | 0.078 |
| 20/06/2025 | 0.079 | 7.620 | 4,470,000 | 61.109 | 2,180,000 | 0.082 | 2,290,000 | 0.083 |
| 19/06/2025 | 0.084 | 7.610 | 13,620,000 | 62.354 | 6,750,000 | 0.093 | 6,620,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |