17428 石藥信證六四購Ａ (认购证)
按盘价 
0.019 -0.012 (-38.710%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.031 | 10.610 | 940,000 | 52.840 | ||||
| 20/02/2026 | 0.034 | 10.520 | 1,020,000 | 54.347 | ||||
| 16/02/2026 | 0.030 | 10.250 | 350,000 | 54.521 | ||||
| 13/02/2026 | 0.026 | 10.110 | 1,440,000 | 53.155 | ||||
| 12/02/2026 | 0.028 | 10.140 | 510,000 | 53.468 | ||||
| 11/02/2026 | 0.038 | 10.480 | 1,810,000 | 53.299 | ||||
| 10/02/2026 | 0.035 | 10.320 | 2,660,000 | 53.785 | ||||
| 09/02/2026 | 0.023 | 9.780 | 0 | 54.295 | ||||
| 06/02/2026 | 0.024 | 9.660 | 80,000 | 55.376 | ||||
| 05/02/2026 | 0.024 | 9.740 | 300,000 | 54.023 | ||||
| 04/02/2026 | 0.025 | 9.690 | 140,000 | 54.890 | ||||
| 03/02/2026 | 0.029 | 9.890 | 2,510,000 | 54.138 | ||||
| 02/02/2026 | 0.016 | 9.150 | 1,750,000 | 55.072 | 280,000 | 0.019 | ||
| 30/01/2026 | 0.021 | 9.600 | 3,230,000 | 52.077 | ||||
| 29/01/2026 | 0.058 | 10.690 | 580,000 | 53.683 | ||||
| 28/01/2026 | 0.054 | 10.550 | 2,100,000 | 53.913 | ||||
| 27/01/2026 | 0.035 | 9.940 | 440,000 | 54.145 | ||||
| 26/01/2026 | 0.028 | 9.600 | 1,140,000 | 54.753 | ||||
| 23/01/2026 | 0.034 | 9.810 | 70,000 | 54.149 | ||||
| 22/01/2026 | 0.031 | 9.680 | 70,000 | 54.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |