17418 招行花旗五甲購Ｂ (认购证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.035 | 47.540 | 1,765,000 | 38.058 | 365,000 | 0.035 | 1,365,000 | 0.036 |
| 03/09/2025 | 0.039 | 47.880 | 5,855,000 | 37.985 | 3,120,000 | 0.040 | 2,335,000 | 0.041 |
| 02/09/2025 | 0.039 | 48.160 | 6,425,000 | 37.123 | 2,865,000 | 0.032 | 3,275,000 | 0.032 |
| 01/09/2025 | 0.027 | 47.040 | 2,615,000 | 36.384 | 915,000 | 0.024 | 1,365,000 | 0.027 |
| 29/08/2025 | 0.039 | 48.000 | 13,820,000 | 36.619 | 6,890,000 | 0.044 | 6,615,000 | 0.044 |
| 28/08/2025 | 0.038 | 47.960 | 4,210,000 | 36.262 | 1,680,000 | 0.033 | 2,480,000 | 0.035 |
| 27/08/2025 | 0.038 | 47.840 | 2,850,000 | 36.339 | 575,000 | 0.047 | 2,275,000 | 0.041 |
| 26/08/2025 | 0.045 | 48.380 | 3,430,000 | 36.771 | 1,185,000 | 0.053 | 2,135,000 | 0.049 |
| 25/08/2025 | 0.061 | 49.640 | 6,285,000 | 36.555 | 3,750,000 | 0.054 | 1,195,000 | 0.055 |
| 22/08/2025 | 0.047 | 48.340 | 2,940,000 | 36.483 | 330,000 | 0.048 | 2,610,000 | 0.049 |
| 21/08/2025 | 0.054 | 48.740 | 1,515,000 | 36.709 | 215,000 | 0.055 | 955,000 | 0.053 |
| 20/08/2025 | 0.054 | 48.680 | 2,560,000 | 36.661 | 970,000 | 0.058 | 1,455,000 | 0.054 |
| 19/08/2025 | 0.056 | 48.500 | 1,290,000 | 37.287 | 1,290,000 | 0.056 | ||
| 18/08/2025 | 0.059 | 48.560 | 500,000 | 37.503 | 65,000 | 0.059 | 435,000 | 0.060 |
| 15/08/2025 | 0.064 | 48.840 | 795,000 | 37.129 | 795,000 | 0.068 | ||
| 14/08/2025 | 0.083 | 50.100 | 3,460,000 | 36.809 | 1,670,000 | 0.086 | 1,790,000 | 0.085 |
| 13/08/2025 | 0.084 | 50.100 | 3,100,000 | 36.772 | 1,415,000 | 0.085 | 1,685,000 | 0.085 |
| 12/08/2025 | 0.086 | 49.980 | 3,525,000 | 37.209 | 2,300,000 | 0.086 | 1,025,000 | 0.087 |
| 11/08/2025 | 0.083 | 49.780 | 10,445,000 | 37.096 | 4,965,000 | 0.090 | 5,275,000 | 0.092 |
| 08/08/2025 | 0.099 | 50.300 | 8,325,000 | 37.481 | 3,460,000 | 0.102 | 4,825,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |