17418 招行花旗五甲購Ｂ (认购证)
按盘价 
0.155 +0.018 (+13.139%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.137 | 51.100 | 24,350,000 | 36.545 | 12,010,000 | 0.147 | 11,985,000 | 0.148 |
| 16/07/2025 | 0.142 | 51.100 | 18,230,000 | 36.933 | 8,560,000 | 0.144 | 9,200,000 | 0.143 |
| 15/07/2025 | 0.139 | 50.850 | 34,735,000 | 37.144 | 17,405,000 | 0.150 | 17,090,000 | 0.151 |
| 14/07/2025 | 0.151 | 51.150 | 32,190,000 | 37.507 | 16,170,000 | 0.159 | 16,005,000 | 0.159 |
| 11/07/2025 | 0.159 | 51.250 | 45,390,000 | 37.640 | 22,285,000 | 0.187 | 22,830,000 | 0.185 |
| 10/07/2025 | 0.183 | 52.200 | 38,460,000 | 37.389 | 18,525,000 | 0.178 | 19,300,000 | 0.176 |
| 09/07/2025 | 0.158 | 51.250 | 6,420,000 | 37.261 | 3,205,000 | 0.157 | 3,215,000 | 0.157 |
| 08/07/2025 | 0.164 | 51.450 | 7,995,000 | 37.287 | 3,975,000 | 0.168 | 4,020,000 | 0.168 |
| 07/07/2025 | 0.161 | 51.350 | 15,380,000 | 37.109 | 7,700,000 | 0.168 | 7,660,000 | 0.169 |
| 04/07/2025 | 0.185 | 51.900 | 12,510,000 | 37.601 | 6,340,000 | 0.193 | 6,170,000 | 0.194 |
| 03/07/2025 | 0.205 | 52.500 | 75,900,000 | 43.360 | 37,425,000 | 0.205 | 37,575,000 | 0.204 |
| 02/07/2025 | 0.255 | 53.810 | 31,985,000 | 38.263 | 15,900,000 | 0.242 | 16,050,000 | 0.240 |
| 30/06/2025 | 0.221 | 52.660 | 35,165,000 | 38.217 | 17,550,000 | 0.216 | 17,585,000 | 0.215 |
| 27/06/2025 | 0.237 | 52.960 | 19,535,000 | 38.380 | 9,765,000 | 0.237 | 9,770,000 | 0.236 |
| 26/06/2025 | 0.280 | 54.310 | 970,000 | 38.063 | 635,000 | 0.284 | 335,000 | 0.289 |
| 25/06/2025 | 0.275 | 53.960 | 115,000 | 38.497 | 10,000 | 0.255 | 105,000 | 0.275 |
| 24/06/2025 | 0.236 | 52.760 | 24,520,000 | 38.417 | 12,390,000 | 0.237 | 12,130,000 | 0.237 |
| 23/06/2025 | 0.210 | 51.710 | 20,465,000 | 38.781 | 10,200,000 | 0.196 | 10,240,000 | 0.196 |
| 20/06/2025 | 0.185 | 50.910 | 34,720,000 | 38.170 | 17,170,000 | 0.191 | 17,515,000 | 0.190 |
| 19/06/2025 | 0.168 | 49.960 | 26,250,000 | 38.754 | 13,120,000 | 0.176 | 13,130,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |