17418 招行花旗五甲購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.010 | 48.560 | 0 | 49.697 | ||||
| 28/10/2025 | 0.010 | 49.800 | 0 | 43.435 | ||||
| 27/10/2025 | 0.010 | 49.740 | 0 | 42.842 | ||||
| 24/10/2025 | 0.010 | 49.800 | 0 | 40.477 | ||||
| 23/10/2025 | 0.010 | 49.960 | 0 | 39.314 | ||||
| 22/10/2025 | 0.010 | 49.460 | 0 | 40.276 | ||||
| 21/10/2025 | 0.010 | 49.740 | 0 | 38.804 | ||||
| 20/10/2025 | 0.010 | 49.300 | 0 | 39.583 | ||||
| 17/10/2025 | 0.010 | 49.040 | 1,990,000 | 38.718 | ||||
| 16/10/2025 | 0.010 | 49.300 | 0 | 37.447 | ||||
| 15/10/2025 | 0.010 | 48.920 | 2,815,000 | 38.059 | 2,000,000 | 0.010 | ||
| 14/10/2025 | 0.010 | 48.160 | 30,000 | 39.765 | ||||
| 13/10/2025 | 0.010 | 46.000 | 0 | 45.519 | ||||
| 10/10/2025 | 0.010 | 46.280 | 0 | 43.149 | ||||
| 09/10/2025 | 0.010 | 46.680 | 0 | 41.552 | ||||
| 08/10/2025 | 0.010 | 46.140 | 0 | 42.586 | ||||
| 06/10/2025 | 0.010 | 46.480 | 0 | 40.777 | ||||
| 03/10/2025 | 0.011 | 46.580 | 0 | 39.959 | ||||
| 02/10/2025 | 0.011 | 46.480 | 5,000 | 39.832 | ||||
| 30/09/2025 | 0.011 | 46.760 | 0 | 38.347 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |