17412 泡瑪法興五乙沽Ｂ (认沽证)
按盘价 
0.054 -0.001 (-1.818%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.055 | 306.600 | 4,680,000 | 73.781 | 2,720,000 | 0.056 | 1,780,000 | 0.056 |
| 03/09/2025 | 0.053 | 314.400 | 1,920,000 | 75.243 | 1,300,000 | 0.054 | 620,000 | 0.057 |
| 02/09/2025 | 0.057 | 309.000 | 12,440,000 | 74.555 | 6,280,000 | 0.054 | 6,120,000 | 0.055 |
| 01/09/2025 | 0.060 | 308.400 | 11,440,000 | 75.144 | 6,200,000 | 0.065 | 4,520,000 | 0.064 |
| 29/08/2025 | 0.054 | 322.400 | 4,520,000 | 76.275 | 2,140,000 | 0.054 | 2,300,000 | 0.055 |
| 28/08/2025 | 0.055 | 324.400 | 6,900,000 | 76.934 | 4,020,000 | 0.060 | 2,420,000 | 0.061 |
| 27/08/2025 | 0.061 | 322.200 | 9,340,000 | 78.227 | 6,640,000 | 0.059 | 2,160,000 | 0.057 |
| 26/08/2025 | 0.055 | 335.400 | 15,920,000 | 79.022 | 6,160,000 | 0.056 | 8,960,000 | 0.056 |
| 25/08/2025 | 0.067 | 326.600 | 343,220,000 | 80.599 | 170,940,000 | 0.069 | 170,760,000 | 0.069 |
| 22/08/2025 | 0.073 | 320.400 | 117,920,000 | 79.687 | 56,640,000 | 0.076 | 59,400,000 | 0.075 |
| 21/08/2025 | 0.078 | 319.800 | 195,860,000 | 80.831 | 98,220,000 | 0.078 | 96,460,000 | 0.078 |
| 20/08/2025 | 0.082 | 316.000 | 594,700,000 | 80.565 | 280,960,000 | 0.105 | 304,220,000 | 0.104 |
| 19/08/2025 | 0.120 | 280.800 | 220,180,000 | 78.510 | 109,880,000 | 0.125 | 110,040,000 | 0.125 |
| 18/08/2025 | 0.117 | 284.800 | 391,580,000 | 78.978 | 195,220,000 | 0.122 | 196,200,000 | 0.122 |
| 15/08/2025 | 0.137 | 271.400 | 99,980,000 | 77.641 | 49,900,000 | 0.134 | 49,500,000 | 0.134 |
| 14/08/2025 | 0.139 | 272.400 | 213,700,000 | 78.260 | 106,820,000 | 0.142 | 106,860,000 | 0.142 |
| 13/08/2025 | 0.147 | 268.000 | 361,160,000 | 77.998 | 180,760,000 | 0.147 | 179,860,000 | 0.147 |
| 12/08/2025 | 0.153 | 266.000 | 153,080,000 | 78.213 | 76,980,000 | 0.147 | 75,600,000 | 0.146 |
| 11/08/2025 | 0.148 | 271.200 | 217,020,000 | 78.983 | 108,200,000 | 0.144 | 108,600,000 | 0.144 |
| 08/08/2025 | 0.143 | 278.000 | 231,120,000 | 79.668 | 114,960,000 | 0.135 | 115,040,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |