17412 泡瑪法興五乙沽Ｂ (认沽证)
按盘价 
0.250 +0.005 (+2.041%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.245 | 250.400 | 4,280,000 | 83.368 | 2,360,000 | 0.250 | 1,920,000 | 0.247 |
| 16/07/2025 | 0.244 | 252.600 | 126,740,000 | 83.938 | 63,040,000 | 0.243 | 63,660,000 | 0.243 |
| 15/07/2025 | 0.230 | 263.200 | 128,700,000 | 85.523 | 64,280,000 | 0.237 | 64,420,000 | 0.237 |
| 14/07/2025 | 0.238 | 260.400 | 2,220,000 | 85.648 | 420,000 | 0.247 | 1,800,000 | 0.248 |
| 11/07/2025 | 0.250 | 254.600 | 1,000,000 | 84.617 | 800,000 | 0.254 | 200,000 | 0.256 |
| 10/07/2025 | 0.233 | 265.600 | 243,240,000 | 85.762 | 121,100,000 | 0.224 | 122,120,000 | 0.224 |
| 09/07/2025 | 0.233 | 266.800 | 600,000 | 85.990 | 340,000 | 0.235 | 260,000 | 0.238 |
| 08/07/2025 | 0.230 | 269.600 | 123,240,000 | 86.150 | 61,840,000 | 0.242 | 61,360,000 | 0.243 |
| 07/07/2025 | 0.255 | 259.000 | 61,060,000 | 86.382 | 30,340,000 | 0.265 | 30,720,000 | 0.265 |
| 04/07/2025 | 0.270 | 253.000 | 620,000 | 85.820 | 160,000 | 0.278 | 460,000 | 0.276 |
| 03/07/2025 | 0.280 | 249.600 | 180,900,000 | 85.917 | 90,080,000 | 0.270 | 90,740,000 | 0.270 |
| 02/07/2025 | 0.270 | 258.200 | 300,000 | 87.614 | 120,000 | 0.266 | 180,000 | 0.259 |
| 30/06/2025 | 0.255 | 266.600 | 61,980,000 | 87.749 | 30,840,000 | 0.265 | 31,060,000 | 0.265 |
| 27/06/2025 | 0.280 | 257.800 | 60,580,000 | 88.066 | 30,160,000 | 0.285 | 30,240,000 | 0.285 |
| 26/06/2025 | 0.300 | 253.000 | 60,800,000 | 89.478 | 30,420,000 | 0.295 | 30,380,000 | 0.295 |
| 25/06/2025 | 0.305 | 247.400 | 124,580,000 | 87.592 | 61,220,000 | 0.290 | 63,240,000 | 0.291 |
| 24/06/2025 | 0.300 | 252.200 | 182,120,000 | 88.619 | 90,760,000 | 0.327 | 91,260,000 | 0.327 |
| 23/06/2025 | 0.330 | 244.200 | 124,000,000 | 90.261 | 61,580,000 | 0.345 | 62,320,000 | 0.345 |
| 20/06/2025 | 0.345 | 239.600 | 123,780,000 | 90.036 | 61,280,000 | 0.323 | 62,260,000 | 0.323 |
| 19/06/2025 | 0.310 | 248.600 | 244,500,000 | 87.586 | 121,600,000 | 0.294 | 122,820,000 | 0.294 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |