17405 招行瑞銀五甲購Ｂ (认购证)
按盘价 
0.171 +0.011 (+6.875%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.160 | 51.100 | 4,335,000 | 38.957 | 2,295,000 | 0.166 | 2,015,000 | 0.169 |
| 16/07/2025 | 0.159 | 51.100 | 5,610,000 | 38.702 | 2,700,000 | 0.157 | 2,810,000 | 0.157 |
| 15/07/2025 | 0.152 | 50.850 | 4,185,000 | 38.517 | 2,030,000 | 0.159 | 2,055,000 | 0.163 |
| 14/07/2025 | 0.162 | 51.150 | 2,260,000 | 38.630 | 930,000 | 0.171 | 1,210,000 | 0.168 |
| 11/07/2025 | 0.167 | 51.250 | 1,935,000 | 38.436 | 720,000 | 0.192 | 1,165,000 | 0.196 |
| 10/07/2025 | 0.191 | 52.200 | 1,410,000 | 38.132 | 710,000 | 0.182 | 600,000 | 0.176 |
| 09/07/2025 | 0.166 | 51.250 | 1,030,000 | 38.053 | 540,000 | 0.166 | 490,000 | 0.167 |
| 08/07/2025 | 0.178 | 51.450 | 1,050,000 | 38.641 | 500,000 | 0.181 | 550,000 | 0.182 |
| 07/07/2025 | 0.173 | 51.350 | 2,450,000 | 38.275 | 1,300,000 | 0.177 | 1,150,000 | 0.178 |
| 04/07/2025 | 0.196 | 51.900 | 1,880,000 | 38.608 | 880,000 | 0.201 | 940,000 | 0.198 |
| 03/07/2025 | 0.214 | 52.500 | 3,610,000 | 44.206 | 1,805,000 | 0.205 | 1,805,000 | 0.206 |
| 02/07/2025 | 0.260 | 53.810 | 2,380,000 | 38.666 | 1,205,000 | 0.248 | 1,175,000 | 0.240 |
| 30/06/2025 | 0.225 | 52.660 | 1,570,000 | 38.558 | 785,000 | 0.218 | 785,000 | 0.217 |
| 27/06/2025 | 0.243 | 52.960 | 835,000 | 38.874 | 405,000 | 0.242 | 430,000 | 0.243 |
| 26/06/2025 | 0.290 | 54.310 | 80,000 | 38.831 | 80,000 | 0.280 | ||
| 25/06/2025 | 0.280 | 53.960 | 490,000 | 38.885 | 245,000 | 0.258 | 245,000 | 0.253 |
| 24/06/2025 | 0.237 | 52.760 | 2,665,000 | 38.499 | 1,275,000 | 0.238 | 1,310,000 | 0.237 |
| 23/06/2025 | 0.211 | 51.710 | 2,260,000 | 38.868 | 1,105,000 | 0.196 | 1,155,000 | 0.197 |
| 20/06/2025 | 0.189 | 50.910 | 1,620,000 | 38.532 | 720,000 | 0.193 | 900,000 | 0.193 |
| 19/06/2025 | 0.172 | 49.960 | 880,000 | 39.136 | 430,000 | 0.179 | 450,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 13:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |