17403 泡瑪瑞銀五甲沽Ａ (认沽证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.014 | 306.600 | 800,000 | 68.638 | 640,000 | 0.014 | 160,000 | 0.015 |
| 03/09/2025 | 0.015 | 314.400 | 160,000 | 71.538 | 20,000 | 0.012 | 80,000 | 0.016 |
| 02/09/2025 | 0.016 | 309.000 | 0 | 70.320 | ||||
| 01/09/2025 | 0.017 | 308.400 | 5,860,000 | 70.593 | 5,340,000 | 0.017 | 380,000 | 0.018 |
| 29/08/2025 | 0.012 | 322.400 | 1,240,000 | 68.730 | 1,240,000 | 0.012 | ||
| 28/08/2025 | 0.012 | 324.400 | 3,920,000 | 68.886 | 620,000 | 0.014 | 100,000 | 0.014 |
| 27/08/2025 | 0.014 | 322.200 | 1,200,000 | 69.909 | 720,000 | 0.014 | ||
| 26/08/2025 | 0.013 | 335.400 | 22,300,000 | 71.709 | 2,780,000 | 0.013 | 2,780,000 | 0.013 |
| 25/08/2025 | 0.018 | 326.600 | 2,700,000 | 73.536 | ||||
| 22/08/2025 | 0.020 | 320.400 | 4,920,000 | 72.223 | ||||
| 21/08/2025 | 0.024 | 319.800 | 8,360,000 | 74.548 | ||||
| 20/08/2025 | 0.029 | 316.000 | 36,720,000 | 76.288 | 4,000,000 | 0.040 | 21,540,000 | 0.034 |
| 19/08/2025 | 0.048 | 280.800 | 9,080,000 | 74.048 | 4,720,000 | 0.052 | 3,400,000 | 0.051 |
| 18/08/2025 | 0.048 | 284.800 | 22,460,000 | 75.151 | 6,740,000 | 0.050 | 13,820,000 | 0.051 |
| 15/08/2025 | 0.061 | 271.400 | 15,260,000 | 74.391 | 5,400,000 | 0.062 | 8,940,000 | 0.061 |
| 14/08/2025 | 0.063 | 272.400 | 9,820,000 | 75.210 | 4,500,000 | 0.061 | 5,280,000 | 0.063 |
| 13/08/2025 | 0.069 | 268.000 | 13,000,000 | 75.345 | 4,900,000 | 0.070 | 6,940,000 | 0.068 |
| 12/08/2025 | 0.074 | 266.000 | 8,780,000 | 75.953 | 6,200,000 | 0.077 | 2,060,000 | 0.073 |
| 11/08/2025 | 0.071 | 271.200 | 9,600,000 | 76.636 | 6,440,000 | 0.070 | 2,980,000 | 0.069 |
| 08/08/2025 | 0.066 | 278.000 | 13,040,000 | 76.361 | 6,860,000 | 0.066 | 5,280,000 | 0.063 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |