17397 Ｓ金法興六六沽Ａ (认沽证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.034 | 2,928.000 | 1,010,000 | 32.136 | 1,010,000 | 0.034 | ||
| 22/10/2025 | 0.034 | 2,953.000 | 130,500 | 32.572 | 100,000 | 0.034 | 30,500 | 0.036 |
| 21/10/2025 | 0.030 | 3,075.000 | 105,000 | 33.906 | 5,000 | 0.028 | 100,000 | 0.030 |
| 20/10/2025 | 0.035 | 3,040.000 | 105,000 | 34.307 | 105,000 | 0.035 | ||
| 17/10/2025 | 0.032 | 3,106.000 | 2,000 | 34.676 | 2,000 | 0.032 | ||
| 16/10/2025 | 0.032 | 3,030.000 | 100,000 | 33.226 | 100,000 | 0.032 | ||
| 15/10/2025 | 0.033 | 3,012.000 | 70,000 | 33.047 | 70,000 | 0.033 | ||
| 14/10/2025 | 0.039 | 2,954.000 | 260,000 | 33.075 | 90,000 | 0.034 | 170,000 | 0.039 |
| 13/10/2025 | 0.041 | 2,914.000 | 90,000 | 32.596 | 90,000 | 0.041 | ||
| 10/10/2025 | 0.038 | 2,844.000 | 0 | 30.441 | ||||
| 09/10/2025 | 0.031 | 2,885.000 | 0 | 29.833 | ||||
| 08/10/2025 | 0.025 | 2,891.000 | 0 | 28.568 | ||||
| 06/10/2025 | 0.027 | 2,827.000 | 0 | 27.652 | ||||
| 03/10/2025 | 0.032 | 2,770.000 | 0 | 27.388 | ||||
| 02/10/2025 | 0.032 | 2,773.000 | 19,000 | 27.405 | 19,000 | 0.030 | ||
| 30/09/2025 | 0.028 | 2,751.000 | 3,570,000 | 26.100 | 3,570,000 | 0.028 | ||
| 29/09/2025 | 0.029 | 2,728.000 | 0 | 25.785 | ||||
| 26/09/2025 | 0.029 | 2,688.000 | 0 | 24.821 | ||||
| 25/09/2025 | 0.028 | 2,686.000 | 0 | 24.543 | ||||
| 24/09/2025 | 0.028 | 2,706.000 | 3,570,000 | 24.923 | 3,570,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |