17391 泡瑪匯豐五甲沽Ｂ (认沽证)
按盘价 
0.106 +0.004 (+3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.102 | 250.400 | 41,860,000 | 77.703 | 21,300,000 | 0.109 | 18,540,000 | 0.109 |
| 16/07/2025 | 0.103 | 252.600 | 153,940,000 | 78.617 | 76,220,000 | 0.107 | 76,500,000 | 0.107 |
| 15/07/2025 | 0.096 | 263.200 | 22,440,000 | 80.264 | 10,940,000 | 0.101 | 10,980,000 | 0.102 |
| 14/07/2025 | 0.104 | 260.400 | 80,420,000 | 81.355 | 39,380,000 | 0.111 | 40,500,000 | 0.111 |
| 11/07/2025 | 0.114 | 254.600 | 49,920,000 | 81.156 | 24,280,000 | 0.106 | 24,540,000 | 0.104 |
| 10/07/2025 | 0.106 | 265.600 | 30,300,000 | 82.732 | 15,220,000 | 0.104 | 15,060,000 | 0.103 |
| 09/07/2025 | 0.106 | 266.800 | 74,420,000 | 82.880 | 37,420,000 | 0.107 | 36,720,000 | 0.107 |
| 08/07/2025 | 0.104 | 269.600 | 44,540,000 | 82.917 | 20,340,000 | 0.107 | 23,600,000 | 0.107 |
| 07/07/2025 | 0.120 | 259.000 | 104,920,000 | 83.348 | 51,960,000 | 0.123 | 52,500,000 | 0.123 |
| 04/07/2025 | 0.130 | 253.000 | 138,700,000 | 82.909 | 68,840,000 | 0.132 | 69,600,000 | 0.131 |
| 03/07/2025 | 0.135 | 249.600 | 174,580,000 | 82.603 | 87,220,000 | 0.135 | 85,880,000 | 0.134 |
| 02/07/2025 | 0.126 | 258.200 | 129,920,000 | 83.290 | 65,320,000 | 0.120 | 63,860,000 | 0.119 |
| 30/06/2025 | 0.118 | 266.600 | 77,940,000 | 83.650 | 37,300,000 | 0.124 | 39,520,000 | 0.125 |
| 27/06/2025 | 0.132 | 257.800 | 145,480,000 | 83.408 | 72,440,000 | 0.135 | 72,060,000 | 0.135 |
| 26/06/2025 | 0.141 | 253.000 | 241,780,000 | 83.654 | 120,040,000 | 0.143 | 119,820,000 | 0.143 |
| 25/06/2025 | 0.155 | 247.400 | 113,800,000 | 84.721 | 55,940,000 | 0.147 | 55,880,000 | 0.147 |
| 24/06/2025 | 0.150 | 252.200 | 382,740,000 | 85.132 | 187,180,000 | 0.164 | 192,280,000 | 0.164 |
| 23/06/2025 | 0.169 | 244.200 | 465,740,000 | 86.354 | 228,140,000 | 0.175 | 232,920,000 | 0.175 |
| 20/06/2025 | 0.185 | 239.600 | 223,280,000 | 87.454 | 108,620,000 | 0.181 | 111,720,000 | 0.180 |
| 19/06/2025 | 0.169 | 248.600 | 61,940,000 | 87.085 | 30,460,000 | 0.165 | 30,820,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |