17387 東海花旗五甲購Ａ (认购证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.017 | 134.500 | 0 | 81.547 | ||||
| 30/10/2025 | 0.017 | 135.300 | 0 | 78.670 | ||||
| 28/10/2025 | 0.016 | 132.800 | 0 | 78.588 | ||||
| 27/10/2025 | 0.016 | 132.000 | 0 | 78.515 | ||||
| 24/10/2025 | 0.016 | 128.200 | 0 | 80.612 | ||||
| 23/10/2025 | 0.018 | 128.200 | 0 | 81.944 | ||||
| 22/10/2025 | 0.019 | 128.000 | 0 | 82.265 | ||||
| 21/10/2025 | 0.020 | 126.600 | 0 | 84.443 | ||||
| 20/10/2025 | 0.021 | 127.000 | 0 | 83.806 | ||||
| 17/10/2025 | 0.023 | 128.200 | 0 | 80.877 | ||||
| 16/10/2025 | 0.023 | 128.100 | 0 | 80.018 | ||||
| 15/10/2025 | 0.020 | 123.200 | 0 | 83.032 | ||||
| 14/10/2025 | 0.020 | 124.400 | 0 | 80.318 | ||||
| 13/10/2025 | 0.020 | 123.000 | 1,000,000 | 81.389 | 1,000,000 | 0.020 | ||
| 10/10/2025 | 0.024 | 123.000 | 300,000 | 82.838 | 150,000 | 0.024 | 150,000 | 0.026 |
| 09/10/2025 | 0.025 | 122.600 | 0 | 83.508 | ||||
| 08/10/2025 | 0.026 | 123.000 | 900,000 | 83.018 | 450,000 | 0.026 | 450,000 | 0.028 |
| 06/10/2025 | 0.028 | 122.600 | 0 | 83.753 | ||||
| 03/10/2025 | 0.035 | 125.900 | 0 | 82.452 | ||||
| 02/10/2025 | 0.037 | 125.700 | 1,300,000 | 83.492 | 150,000 | 0.038 | 1,150,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/11/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |