17387 東海花旗五甲購Ａ (认购证)
按盘价 
0.160 +0.007 (+4.575%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.153 | 140.900 | 9,260,000 | 86.913 | 4,475,000 | 0.153 | 4,785,000 | 0.153 |
| 21/07/2025 | 0.140 | 137.100 | 2,090,000 | 87.191 | 1,025,000 | 0.139 | 1,065,000 | 0.138 |
| 18/07/2025 | 0.131 | 134.600 | 1,100,000 | 86.309 | 550,000 | 0.130 | 550,000 | 0.130 |
| 17/07/2025 | 0.130 | 133.500 | 2,800,000 | 87.019 | 1,400,000 | 0.131 | 1,400,000 | 0.132 |
| 16/07/2025 | 0.138 | 134.900 | 1,100,000 | 87.631 | 600,000 | 0.138 | 500,000 | 0.137 |
| 15/07/2025 | 0.135 | 134.400 | 2,600,000 | 86.978 | 1,300,000 | 0.134 | 1,300,000 | 0.135 |
| 14/07/2025 | 0.137 | 133.600 | 500,000 | 88.331 | 250,000 | 0.138 | 250,000 | 0.137 |
| 11/07/2025 | 0.143 | 134.600 | 4,870,000 | 88.086 | 2,435,000 | 0.144 | 2,435,000 | 0.143 |
| 10/07/2025 | 0.139 | 133.700 | 1,700,000 | 87.577 | 850,000 | 0.138 | 850,000 | 0.138 |
| 09/07/2025 | 0.138 | 133.600 | 2,115,000 | 87.055 | 1,115,000 | 0.137 | 1,000,000 | 0.137 |
| 08/07/2025 | 0.137 | 132.700 | 4,530,000 | 87.607 | 2,215,000 | 0.145 | 2,315,000 | 0.145 |
| 07/07/2025 | 0.157 | 137.200 | 1,000,000 | 88.108 | 500,000 | 0.155 | 500,000 | 0.153 |
| 04/07/2025 | 0.155 | 136.700 | 2,200,000 | 87.186 | 1,100,000 | 0.155 | 1,100,000 | 0.154 |
| 03/07/2025 | 0.157 | 136.500 | 2,605,000 | 87.755 | 1,300,000 | 0.162 | 1,305,000 | 0.160 |
| 02/07/2025 | 0.155 | 135.900 | 4,030,000 | 87.577 | 2,015,000 | 0.155 | 2,015,000 | 0.155 |
| 30/06/2025 | 0.147 | 133.400 | 1,420,000 | 87.536 | 705,000 | 0.147 | 715,000 | 0.145 |
| 27/06/2025 | 0.149 | 133.400 | 2,610,000 | 87.290 | 1,305,000 | 0.148 | 1,305,000 | 0.148 |
| 26/06/2025 | 0.150 | 133.100 | 2,510,000 | 87.683 | 1,255,000 | 0.154 | 1,255,000 | 0.153 |
| 25/06/2025 | 0.151 | 133.300 | 6,260,000 | 87.463 | 3,210,000 | 0.151 | 3,050,000 | 0.151 |
| 24/06/2025 | 0.162 | 135.300 | 6,460,000 | 88.092 | 3,260,000 | 0.163 | 3,200,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |