17386 泡瑪花旗五甲沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.013 | 306.600 | 120,000 | 72.980 | 120,000 | 0.013 | ||
| 03/09/2025 | 0.013 | 314.400 | 1,000,000 | 74.814 | 1,000,000 | 0.012 | ||
| 02/09/2025 | 0.015 | 309.000 | 200,000 | 74.795 | 200,000 | 0.015 | ||
| 01/09/2025 | 0.016 | 308.400 | 3,620,000 | 75.148 | 2,120,000 | 0.016 | ||
| 29/08/2025 | 0.014 | 322.400 | 1,280,000 | 75.887 | 1,000,000 | 0.016 | ||
| 28/08/2025 | 0.016 | 324.400 | 0 | 77.974 | ||||
| 27/08/2025 | 0.017 | 322.200 | 120,000 | 77.884 | 20,000 | 0.012 | 20,000 | 0.017 |
| 26/08/2025 | 0.013 | 335.400 | 1,700,000 | 76.639 | 1,700,000 | 0.013 | ||
| 25/08/2025 | 0.016 | 326.600 | 440,000 | 76.969 | 440,000 | 0.017 | ||
| 22/08/2025 | 0.017 | 320.400 | 2,840,000 | 75.043 | 140,000 | 0.019 | 2,700,000 | 0.017 |
| 21/08/2025 | 0.021 | 319.800 | 680,000 | 77.784 | 40,000 | 0.020 | 540,000 | 0.020 |
| 20/08/2025 | 0.020 | 316.000 | 70,320,000 | 75.574 | 30,200,000 | 0.023 | 38,140,000 | 0.022 |
| 19/08/2025 | 0.032 | 280.800 | 5,620,000 | 72.380 | 3,160,000 | 0.034 | 2,360,000 | 0.033 |
| 18/08/2025 | 0.032 | 284.800 | 6,960,000 | 73.374 | 2,000,000 | 0.034 | 4,960,000 | 0.034 |
| 15/08/2025 | 0.042 | 271.400 | 1,820,000 | 72.902 | 920,000 | 0.041 | 900,000 | 0.041 |
| 14/08/2025 | 0.043 | 272.400 | 1,860,000 | 73.404 | 680,000 | 0.045 | 1,180,000 | 0.045 |
| 13/08/2025 | 0.047 | 268.000 | 7,040,000 | 73.308 | 3,900,000 | 0.047 | 3,140,000 | 0.047 |
| 12/08/2025 | 0.051 | 266.000 | 4,860,000 | 73.971 | 2,440,000 | 0.050 | 2,420,000 | 0.049 |
| 11/08/2025 | 0.048 | 271.200 | 4,880,000 | 74.241 | 2,240,000 | 0.044 | 2,640,000 | 0.043 |
| 08/08/2025 | 0.044 | 278.000 | 3,880,000 | 73.811 | 1,900,000 | 0.041 | 1,980,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |