17386 泡瑪花旗五甲沽Ａ (认沽证)
按盘价 
0.106 +0.004 (+3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.102 | 250.400 | 26,040,000 | 77.703 | 11,240,000 | 0.109 | 14,640,000 | 0.108 |
| 16/07/2025 | 0.101 | 252.600 | 30,260,000 | 78.013 | 15,840,000 | 0.100 | 14,200,000 | 0.100 |
| 15/07/2025 | 0.093 | 263.200 | 10,800,000 | 79.326 | 4,720,000 | 0.094 | 5,820,000 | 0.093 |
| 14/07/2025 | 0.099 | 260.400 | 11,040,000 | 79.836 | 3,980,000 | 0.105 | 6,900,000 | 0.106 |
| 11/07/2025 | 0.107 | 254.600 | 20,680,000 | 79.120 | 9,960,000 | 0.103 | 10,540,000 | 0.103 |
| 10/07/2025 | 0.098 | 265.600 | 6,060,000 | 80.322 | 3,460,000 | 0.094 | 2,560,000 | 0.094 |
| 09/07/2025 | 0.098 | 266.800 | 6,040,000 | 80.474 | 2,640,000 | 0.100 | 3,120,000 | 0.100 |
| 08/07/2025 | 0.101 | 269.600 | 5,000,000 | 82.016 | 2,060,000 | 0.105 | 2,940,000 | 0.106 |
| 07/07/2025 | 0.115 | 259.000 | 5,660,000 | 81.929 | 2,640,000 | 0.117 | 2,940,000 | 0.117 |
| 04/07/2025 | 0.126 | 253.000 | 16,780,000 | 81.819 | 8,600,000 | 0.132 | 8,180,000 | 0.133 |
| 03/07/2025 | 0.135 | 249.600 | 12,580,000 | 82.603 | 5,820,000 | 0.129 | 6,760,000 | 0.130 |
| 02/07/2025 | 0.123 | 258.200 | 9,040,000 | 82.466 | 5,480,000 | 0.118 | 3,460,000 | 0.117 |
| 30/06/2025 | 0.119 | 266.600 | 26,320,000 | 83.929 | 12,160,000 | 0.127 | 14,160,000 | 0.126 |
| 27/06/2025 | 0.134 | 257.800 | 14,040,000 | 83.939 | 7,000,000 | 0.143 | 6,920,000 | 0.145 |
| 26/06/2025 | 0.151 | 253.000 | 14,900,000 | 86.233 | 6,540,000 | 0.154 | 7,640,000 | 0.154 |
| 25/06/2025 | 0.162 | 247.400 | 18,220,000 | 86.479 | 8,780,000 | 0.157 | 9,000,000 | 0.157 |
| 24/06/2025 | 0.158 | 252.200 | 15,440,000 | 87.158 | 7,980,000 | 0.171 | 7,220,000 | 0.172 |
| 23/06/2025 | 0.173 | 244.200 | 46,700,000 | 87.336 | 23,100,000 | 0.180 | 23,360,000 | 0.180 |
| 20/06/2025 | 0.186 | 239.600 | 45,120,000 | 87.693 | 22,400,000 | 0.184 | 22,480,000 | 0.183 |
| 19/06/2025 | 0.172 | 248.600 | 50,500,000 | 87.816 | 24,960,000 | 0.164 | 25,100,000 | 0.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |