17382 招行摩利五甲購Ｂ (认购证)
按盘价 
0.163 +0.010 (+6.536%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.153 | 51.100 | 720,000 | 38.233 | 360,000 | 0.158 | 360,000 | 0.157 |
| 16/07/2025 | 0.156 | 51.100 | 20,000 | 38.393 | 15,000 | 0.157 | 5,000 | 0.153 |
| 15/07/2025 | 0.148 | 50.850 | 370,000 | 38.098 | 185,000 | 0.173 | 185,000 | 0.172 |
| 14/07/2025 | 0.161 | 51.150 | 2,530,000 | 38.529 | 1,260,000 | 0.168 | 1,270,000 | 0.168 |
| 11/07/2025 | 0.171 | 51.250 | 1,140,000 | 38.831 | 600,000 | 0.196 | 540,000 | 0.198 |
| 10/07/2025 | 0.186 | 52.200 | 360,000 | 37.669 | 180,000 | 0.179 | 180,000 | 0.177 |
| 09/07/2025 | 0.155 | 51.250 | 1,860,000 | 36.962 | 900,000 | 0.160 | 960,000 | 0.159 |
| 08/07/2025 | 0.167 | 51.450 | 360,000 | 37.580 | 180,000 | 0.176 | 180,000 | 0.175 |
| 07/07/2025 | 0.162 | 51.350 | 1,080,000 | 37.206 | 540,000 | 0.168 | 540,000 | 0.169 |
| 04/07/2025 | 0.183 | 51.900 | 2,950,000 | 37.417 | 1,475,000 | 0.191 | 1,475,000 | 0.191 |
| 03/07/2025 | 0.205 | 52.500 | 5,120,000 | 43.360 | 2,545,000 | 0.204 | 2,575,000 | 0.204 |
| 02/07/2025 | 0.250 | 53.810 | 1,520,000 | 37.858 | 760,000 | 0.241 | 760,000 | 0.238 |
| 30/06/2025 | 0.221 | 52.660 | 2,880,000 | 38.217 | 1,440,000 | 0.217 | 1,440,000 | 0.217 |
| 27/06/2025 | 0.234 | 52.960 | 1,960,000 | 38.132 | 970,000 | 0.236 | 990,000 | 0.236 |
| 26/06/2025 | 0.285 | 54.310 | 120,000 | 38.447 | 60,000 | 0.286 | 60,000 | 0.271 |
| 25/06/2025 | 0.275 | 53.960 | 100,000 | 38.497 | 100,000 | 0.260 | ||
| 24/06/2025 | 0.234 | 52.760 | 3,470,000 | 38.252 | 1,700,000 | 0.240 | 1,770,000 | 0.239 |
| 23/06/2025 | 0.211 | 51.710 | 0 | 38.868 | ||||
| 20/06/2025 | 0.185 | 50.910 | 0 | 38.170 | ||||
| 19/06/2025 | 0.168 | 49.960 | 0 | 38.754 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 13:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |