17376 友邦國君五九購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.010 | 73.000 | 0 | 48.514 | ||||
| 05/09/2025 | 0.010 | 71.650 | 0 | 49.579 | ||||
| 04/09/2025 | 0.010 | 71.510 | 0 | 47.456 | ||||
| 03/09/2025 | 0.010 | 71.810 | 0 | 45.587 | ||||
| 02/09/2025 | 0.010 | 72.210 | 0 | 43.611 | ||||
| 01/09/2025 | 0.010 | 73.610 | 0 | 39.302 | ||||
| 29/08/2025 | 0.010 | 72.910 | 0 | 38.609 | ||||
| 28/08/2025 | 0.010 | 72.010 | 0 | 39.920 | ||||
| 27/08/2025 | 0.010 | 71.910 | 0 | 39.435 | ||||
| 26/08/2025 | 0.010 | 72.960 | 2,540,000 | 36.656 | 2,540,000 | 0.011 | ||
| 25/08/2025 | 0.012 | 74.110 | 2,566,000 | 34.734 | 756,000 | 0.012 | 1,200,000 | 0.015 |
| 22/08/2025 | 0.015 | 72.360 | 986,000 | 38.305 | 956,000 | 0.014 | 30,000 | 0.015 |
| 21/08/2025 | 0.016 | 72.960 | 1,750,000 | 36.835 | 1,208,000 | 0.016 | 290,000 | 0.018 |
| 20/08/2025 | 0.025 | 73.610 | 4,034,000 | 38.299 | 1,502,000 | 0.025 | 2,532,000 | 0.022 |
| 19/08/2025 | 0.029 | 73.710 | 45,254,000 | 38.807 | 22,702,000 | 0.032 | 22,552,000 | 0.032 |
| 18/08/2025 | 0.036 | 74.110 | 64,384,000 | 39.340 | 30,420,000 | 0.034 | 33,928,000 | 0.034 |
| 15/08/2025 | 0.041 | 74.460 | 53,688,000 | 38.294 | 25,500,000 | 0.040 | 27,848,000 | 0.040 |
| 14/08/2025 | 0.066 | 76.410 | 81,434,000 | 38.285 | 41,090,000 | 0.066 | 40,344,000 | 0.066 |
| 13/08/2025 | 0.060 | 75.910 | 67,378,000 | 37.950 | 33,030,000 | 0.051 | 34,312,000 | 0.051 |
| 12/08/2025 | 0.041 | 73.660 | 41,932,000 | 38.709 | 20,916,000 | 0.041 | 21,016,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |