17376 友邦國君五九購Ｄ (认购证)
按盘价 
0.040 +0.006 (+17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.034 | 67.650 | 80,102,000 | 40.452 | 40,030,000 | 0.037 | 40,072,000 | 0.037 |
| 16/07/2025 | 0.038 | 67.950 | 96,234,000 | 40.613 | 48,000,000 | 0.046 | 48,234,000 | 0.046 |
| 15/07/2025 | 0.047 | 68.950 | 64,334,000 | 40.534 | 32,334,000 | 0.049 | 32,000,000 | 0.049 |
| 14/07/2025 | 0.043 | 68.250 | 32,434,000 | 40.668 | 16,000,000 | 0.051 | 16,434,000 | 0.051 |
| 11/07/2025 | 0.059 | 69.650 | 32,274,000 | 40.422 | 16,232,000 | 0.050 | 16,032,000 | 0.050 |
| 10/07/2025 | 0.048 | 68.100 | 48,000,000 | 40.882 | 24,000,000 | 0.052 | 24,000,000 | 0.052 |
| 09/07/2025 | 0.052 | 68.500 | 64,020,000 | 40.687 | 32,000,000 | 0.054 | 32,020,000 | 0.054 |
| 08/07/2025 | 0.056 | 68.700 | 96,100,000 | 40.851 | 48,000,000 | 0.055 | 48,100,000 | 0.055 |
| 07/07/2025 | 0.056 | 68.400 | 128,022,000 | 41.127 | 64,020,000 | 0.058 | 64,002,000 | 0.058 |
| 04/07/2025 | 0.063 | 69.150 | 160,302,000 | 40.249 | 80,090,000 | 0.068 | 80,212,000 | 0.068 |
| 03/07/2025 | 0.087 | 72.350 | 48,000,000 | 37.743 | 24,000,000 | 0.080 | 24,000,000 | 0.080 |
| 02/07/2025 | 0.081 | 71.050 | 32,030,000 | 39.077 | 16,030,000 | 0.080 | 16,000,000 | 0.080 |
| 30/06/2025 | 0.080 | 70.400 | 16,180,000 | 39.635 | 8,100,000 | 0.083 | 8,080,000 | 0.083 |
| 27/06/2025 | 0.093 | 71.600 | 32,000,000 | 38.523 | 16,000,000 | 0.095 | 16,000,000 | 0.095 |
| 26/06/2025 | 0.089 | 71.000 | 32,100,000 | 38.875 | 16,100,000 | 0.089 | 16,000,000 | 0.089 |
| 25/06/2025 | 0.095 | 71.600 | 16,104,000 | 38.343 | 8,000,000 | 0.091 | 8,104,000 | 0.091 |
| 24/06/2025 | 0.092 | 70.850 | 32,002,000 | 39.086 | 16,000,000 | 0.088 | 16,002,000 | 0.088 |
| 23/06/2025 | 0.077 | 68.450 | 0 | 41.065 | ||||
| 20/06/2025 | 0.075 | 67.850 | 16,020,000 | 41.157 | 8,020,000 | 0.075 | 8,000,000 | 0.075 |
| 19/06/2025 | 0.074 | 66.750 | 44,120,000 | 42.678 | 22,000,000 | 0.083 | 22,120,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |