17374 快手中銀五九購Ｂ (认购证)
按盘价 
0.340 +0.010 (+3.030%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.330 | 69.150 | 30,000 | 53.793 | 15,000 | 0.330 | 15,000 | 0.330 |
| 16/07/2025 | 0.345 | 69.600 | 600,000 | 58.746 | 300,000 | 0.350 | 300,000 | 0.352 |
| 15/07/2025 | 0.295 | 68.150 | 30,000 | 38.004 | 15,000 | 0.295 | 15,000 | 0.295 |
| 14/07/2025 | 0.270 | 65.250 | 0 | 56.639 | ||||
| 11/07/2025 | 0.247 | 63.150 | 300,000 | 61.085 | 150,000 | 0.232 | 150,000 | 0.233 |
| 10/07/2025 | 0.270 | 64.450 | 0 | 62.357 | ||||
| 09/07/2025 | 0.270 | 64.750 | 30,000 | 59.394 | 15,000 | 0.285 | 15,000 | 0.290 |
| 08/07/2025 | 0.290 | 66.250 | 0 | 56.908 | ||||
| 07/07/2025 | 0.245 | 63.000 | 200,000 | 59.881 | 100,000 | 0.246 | 100,000 | 0.247 |
| 04/07/2025 | 0.226 | 61.900 | 0 | 57.514 | ||||
| 03/07/2025 | 0.217 | 61.100 | 90,000 | 58.504 | 45,000 | 0.233 | 45,000 | 0.236 |
| 02/07/2025 | 0.225 | 61.550 | 1,210,000 | 58.902 | 605,000 | 0.233 | 605,000 | 0.233 |
| 30/06/2025 | 0.255 | 63.300 | 80,000 | 60.216 | 40,000 | 0.271 | 40,000 | 0.271 |
| 27/06/2025 | 0.248 | 62.800 | 300,000 | 59.480 | 150,000 | 0.249 | 150,000 | 0.247 |
| 26/06/2025 | 0.228 | 61.750 | 1,260,000 | 57.000 | 630,000 | 0.231 | 630,000 | 0.231 |
| 25/06/2025 | 0.203 | 59.800 | 0 | 57.990 | ||||
| 24/06/2025 | 0.200 | 59.450 | 0 | 58.496 | ||||
| 23/06/2025 | 0.176 | 57.650 | 0 | 58.186 | ||||
| 20/06/2025 | 0.162 | 56.450 | 0 | 57.851 | ||||
| 19/06/2025 | 0.164 | 56.300 | 0 | 59.256 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |