17373 阿里中銀六三購Ｄ (认购证)
按盘价 
0.157 +0.014 (+9.790%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.143 | 150.600 | 55,000 | 42.870 | 50,000 | 0.153 | ||
| 10/12/2025 | 0.157 | 153.200 | 140,000 | 41.733 | 135,000 | 0.152 | ||
| 09/12/2025 | 0.146 | 150.900 | 80,000 | 42.607 | 10,000 | 0.167 | 70,000 | 0.175 |
| 08/12/2025 | 0.166 | 153.400 | 180,000 | 42.567 | 90,000 | 0.167 | 90,000 | 0.177 |
| 05/12/2025 | 0.177 | 155.000 | 325,000 | 41.606 | 325,000 | 0.172 | ||
| 04/12/2025 | 0.179 | 154.400 | 5,445,000 | 42.476 | 2,475,000 | 0.181 | 2,800,000 | 0.179 |
| 03/12/2025 | 0.179 | 153.600 | 420,000 | 43.279 | 210,000 | 0.182 | 210,000 | 0.186 |
| 02/12/2025 | 0.208 | 157.000 | 200,000 | 43.002 | 200,000 | 0.213 | ||
| 01/12/2025 | 0.192 | 154.900 | 4,000,000 | 43.096 | 1,735,000 | 0.199 | 1,930,000 | 0.201 |
| 28/11/2025 | 0.182 | 151.500 | 3,565,000 | 45.186 | 1,745,000 | 0.180 | 1,705,000 | 0.182 |
| 27/11/2025 | 0.173 | 150.600 | 2,695,000 | 44.651 | 1,320,000 | 0.187 | 1,175,000 | 0.188 |
| 26/11/2025 | 0.208 | 154.800 | 8,675,000 | 44.574 | 8,090,000 | 0.216 | 355,000 | 0.211 |
| 25/11/2025 | 0.239 | 157.800 | 1,440,000 | 44.828 | 725,000 | 0.237 | ||
| 24/11/2025 | 0.219 | 154.500 | 1,375,000 | 46.009 | 600,000 | 0.223 | 755,000 | 0.225 |
| 21/11/2025 | 0.166 | 147.600 | 3,500,000 | 45.700 | 1,710,000 | 0.179 | 1,650,000 | 0.179 |
| 20/11/2025 | 0.227 | 154.800 | 31,605,000 | 45.938 | 12,325,000 | 0.228 | 16,675,000 | 0.230 |
| 19/11/2025 | 0.243 | 156.400 | 695,000 | 45.966 | 545,000 | 0.241 | ||
| 18/11/2025 | 0.226 | 154.600 | 1,375,000 | 45.571 | 270,000 | 0.226 | ||
| 17/11/2025 | 0.234 | 154.900 | 23,435,000 | 46.132 | 9,095,000 | 0.238 | 12,145,000 | 0.239 |
| 14/11/2025 | 0.243 | 154.900 | 1,015,000 | 46.791 | 365,000 | 0.247 | 645,000 | 0.239 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 15:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |