17370 中化信證五乙購Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.021 | 4.130 | 0 | 38.126 | ||||
| 04/09/2025 | 0.022 | 4.130 | 0 | 40.484 | ||||
| 03/09/2025 | 0.028 | 4.193 | 0 | 38.661 | ||||
| 02/09/2025 | 0.031 | 4.233 | 0 | 38.522 | ||||
| 01/09/2025 | 0.031 | 4.203 | 0 | 39.034 | ||||
| 29/08/2025 | 0.033 | 4.213 | 0 | 38.837 | ||||
| 28/08/2025 | 0.035 | 4.253 | 70,000 | 38.276 | 50,000 | 0.031 | 20,000 | 0.033 |
| 27/08/2025 | 0.034 | 4.243 | 0 | 38.079 | ||||
| 26/08/2025 | 0.040 | 4.293 | 10,000 | 38.650 | 10,000 | 0.044 | ||
| 25/08/2025 | 0.041 | 4.303 | 120,000 | 38.492 | 120,000 | 0.048 | ||
| 22/08/2025 | 0.044 | 4.313 | 0 | 39.898 | ||||
| 21/08/2025 | 0.051 | 4.393 | 0 | 39.371 | ||||
| 20/08/2025 | 0.044 | 4.313 | 0 | 39.576 | ||||
| 19/08/2025 | 0.044 | 4.263 | 0 | 40.565 | ||||
| 18/08/2025 | 0.045 | 4.273 | 0 | 40.396 | ||||
| 15/08/2025 | 0.049 | 4.333 | 86,000 | 39.408 | 86,000 | 0.049 | ||
| 14/08/2025 | 0.057 | 4.383 | 0 | 39.679 | ||||
| 13/08/2025 | 0.057 | 4.373 | 0 | 39.759 | ||||
| 12/08/2025 | 0.057 | 4.343 | 20,000 | 40.327 | 20,000 | 0.057 | ||
| 11/08/2025 | 0.050 | 4.293 | 0 | 39.942 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |