17365 泡瑪匯豐五十購Ａ (认购证)
按盘价 
0.260 -0.025 (-8.772%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.285 | 250.400 | 1,480,000 | 81.013 | 720,000 | 0.274 | 760,000 | 0.274 |
| 16/07/2025 | 0.300 | 252.600 | 10,960,000 | 81.553 | 5,100,000 | 0.310 | 5,760,000 | 0.314 |
| 15/07/2025 | 0.360 | 263.200 | 4,700,000 | 82.833 | 2,520,000 | 0.353 | 2,040,000 | 0.350 |
| 14/07/2025 | 0.350 | 260.400 | 4,320,000 | 83.142 | 1,760,000 | 0.329 | 2,260,000 | 0.330 |
| 11/07/2025 | 0.335 | 254.600 | 6,280,000 | 84.347 | 3,040,000 | 0.383 | 3,240,000 | 0.378 |
| 10/07/2025 | 0.385 | 265.600 | 2,380,000 | 83.082 | 1,180,000 | 0.397 | 1,200,000 | 0.396 |
| 09/07/2025 | 0.395 | 266.800 | 10,400,000 | 83.346 | 5,180,000 | 0.390 | 5,200,000 | 0.391 |
| 08/07/2025 | 0.415 | 269.600 | 8,800,000 | 83.947 | 4,360,000 | 0.402 | 4,440,000 | 0.402 |
| 07/07/2025 | 0.365 | 259.000 | 6,960,000 | 84.362 | 3,620,000 | 0.346 | 3,300,000 | 0.346 |
| 04/07/2025 | 0.335 | 253.000 | 24,020,000 | 83.093 | 12,000,000 | 0.324 | 12,020,000 | 0.323 |
| 03/07/2025 | 0.325 | 249.600 | 23,220,000 | 83.819 | 11,460,000 | 0.343 | 11,760,000 | 0.344 |
| 02/07/2025 | 0.370 | 258.200 | 26,800,000 | 84.036 | 13,380,000 | 0.405 | 13,420,000 | 0.405 |
| 30/06/2025 | 0.420 | 266.600 | 10,000,000 | 84.432 | 5,040,000 | 0.408 | 4,940,000 | 0.404 |
| 27/06/2025 | 0.380 | 257.800 | 13,700,000 | 84.259 | 6,880,000 | 0.380 | 6,800,000 | 0.373 |
| 26/06/2025 | 0.360 | 253.000 | 35,880,000 | 84.556 | 17,900,000 | 0.363 | 17,940,000 | 0.363 |
| 25/06/2025 | 0.345 | 247.400 | 32,360,000 | 86.297 | 16,140,000 | 0.370 | 16,160,000 | 0.369 |
| 24/06/2025 | 0.365 | 252.200 | 21,960,000 | 85.370 | 10,920,000 | 0.339 | 11,040,000 | 0.336 |
| 23/06/2025 | 0.335 | 244.200 | 39,620,000 | 86.471 | 19,740,000 | 0.316 | 19,780,000 | 0.314 |
| 20/06/2025 | 0.300 | 239.600 | 14,480,000 | 82.948 | 7,200,000 | 0.311 | 7,180,000 | 0.312 |
| 19/06/2025 | 0.355 | 248.600 | 80,680,000 | 84.930 | 42,200,000 | 0.368 | 38,260,000 | 0.368 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |