17355 泡瑪匯豐五甲沽Ａ (认沽证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.023 | 306.600 | 0 | 69.035 | ||||
| 03/09/2025 | 0.023 | 314.400 | 320,000 | 71.164 | 320,000 | 0.023 | ||
| 02/09/2025 | 0.023 | 309.000 | 200,000 | 68.922 | 200,000 | 0.023 | ||
| 01/09/2025 | 0.023 | 308.400 | 1,000,000 | 68.324 | 520,000 | 0.023 | ||
| 29/08/2025 | 0.024 | 322.400 | 620,000 | 72.172 | ||||
| 28/08/2025 | 0.028 | 324.400 | 140,000 | 74.947 | ||||
| 27/08/2025 | 0.026 | 322.200 | 300,000 | 72.615 | ||||
| 26/08/2025 | 0.022 | 335.400 | 60,000 | 72.973 | ||||
| 25/08/2025 | 0.022 | 326.600 | 600,000 | 70.100 | ||||
| 22/08/2025 | 0.029 | 320.400 | 680,000 | 71.577 | ||||
| 21/08/2025 | 0.035 | 319.800 | 600,000 | 74.345 | ||||
| 20/08/2025 | 0.034 | 316.000 | 9,180,000 | 72.267 | 1,040,000 | 0.045 | 7,000,000 | 0.039 |
| 19/08/2025 | 0.057 | 280.800 | 1,020,000 | 69.958 | 460,000 | 0.063 | 500,000 | 0.062 |
| 18/08/2025 | 0.058 | 284.800 | 1,000,000 | 71.548 | 120,000 | 0.058 | 860,000 | 0.059 |
| 15/08/2025 | 0.073 | 271.400 | 60,000 | 70.555 | 20,000 | 0.071 | 40,000 | 0.072 |
| 14/08/2025 | 0.075 | 272.400 | 180,000 | 71.315 | 20,000 | 0.074 | 120,000 | 0.074 |
| 13/08/2025 | 0.082 | 268.000 | 180,000 | 71.414 | 180,000 | 0.082 | ||
| 12/08/2025 | 0.087 | 266.000 | 540,000 | 71.770 | 280,000 | 0.090 | 260,000 | 0.085 |
| 11/08/2025 | 0.083 | 271.200 | 580,000 | 72.402 | 560,000 | 0.078 | 20,000 | 0.080 |
| 08/08/2025 | 0.077 | 278.000 | 140,000 | 72.220 | 140,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |