17353 攜程匯豐六乙購Ａ (认购证)
按盘价 
0.222 +0.012 (+5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.210 | 562.000 | 6,300,000 | 42.587 | 3,150,000 | 0.213 | 3,150,000 | 0.215 |
| 03/09/2025 | 0.205 | 558.000 | 5,400,000 | 42.470 | 2,700,000 | 0.206 | 2,700,000 | 0.206 |
| 02/09/2025 | 0.220 | 569.500 | 4,800,000 | 43.075 | 2,400,000 | 0.225 | 2,400,000 | 0.223 |
| 01/09/2025 | 0.229 | 576.000 | 2,150,000 | 43.260 | 1,100,000 | 0.233 | 750,000 | 0.234 |
| 29/08/2025 | 0.232 | 578.000 | 8,750,000 | 43.218 | 4,400,000 | 0.236 | 4,200,000 | 0.233 |
| 28/08/2025 | 0.207 | 552.000 | 2,875,000 | 44.316 | 1,500,000 | 0.208 | 1,300,000 | 0.209 |
| 27/08/2025 | 0.162 | 512.500 | 10,500,000 | 43.884 | 4,900,000 | 0.171 | 5,100,000 | 0.170 |
| 26/08/2025 | 0.161 | 512.500 | 10,800,000 | 45.012 | 5,375,000 | 0.156 | 5,375,000 | 0.156 |
| 25/08/2025 | 0.163 | 516.000 | 13,175,000 | 44.632 | 6,675,000 | 0.160 | 6,400,000 | 0.159 |
| 22/08/2025 | 0.151 | 505.000 | 10,850,000 | 44.284 | 5,475,000 | 0.146 | 5,375,000 | 0.145 |
| 21/08/2025 | 0.142 | 495.800 | 3,400,000 | 44.224 | 1,625,000 | 0.142 | 1,775,000 | 0.142 |
| 20/08/2025 | 0.149 | 500.500 | 12,525,000 | 44.711 | 6,225,000 | 0.150 | 6,300,000 | 0.151 |
| 19/08/2025 | 0.156 | 505.000 | 17,575,000 | 45.215 | 8,850,000 | 0.153 | 8,725,000 | 0.152 |
| 18/08/2025 | 0.149 | 497.800 | 30,750,000 | 45.188 | 15,625,000 | 0.150 | 14,650,000 | 0.149 |
| 15/08/2025 | 0.138 | 489.000 | 14,100,000 | 44.481 | 6,975,000 | 0.131 | 7,100,000 | 0.131 |
| 14/08/2025 | 0.137 | 487.200 | 30,700,000 | 44.588 | 15,350,000 | 0.140 | 15,325,000 | 0.140 |
| 13/08/2025 | 0.134 | 484.600 | 11,200,000 | 44.413 | 5,650,000 | 0.125 | 5,525,000 | 0.124 |
| 12/08/2025 | 0.125 | 472.400 | 4,025,000 | 44.912 | 2,000,000 | 0.126 | 2,000,000 | 0.126 |
| 11/08/2025 | 0.119 | 471.000 | 18,050,000 | 43.767 | 8,775,000 | 0.118 | 9,025,000 | 0.117 |
| 08/08/2025 | 0.128 | 482.000 | 6,025,000 | 43.441 | 2,350,000 | 0.133 | 3,450,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |