17338 快手國君五九購Ｃ (认购证)
按盘价 
0.355 +0.020 (+5.970%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.335 | 69.150 | 0 | 57.535 | ||||
| 16/07/2025 | 0.335 | 69.600 | 0 | 51.074 | ||||
| 15/07/2025 | 0.310 | 68.150 | 0 | 51.280 | ||||
| 14/07/2025 | 0.275 | 65.250 | 0 | 59.622 | ||||
| 11/07/2025 | 0.255 | 63.150 | 0 | 65.348 | ||||
| 10/07/2025 | 0.275 | 64.450 | 0 | 65.070 | ||||
| 09/07/2025 | 0.280 | 64.750 | 0 | 64.865 | ||||
| 08/07/2025 | 0.290 | 66.250 | 0 | 56.908 | ||||
| 07/07/2025 | 0.245 | 63.000 | 0 | 59.881 | ||||
| 04/07/2025 | 0.229 | 61.900 | 0 | 59.023 | ||||
| 03/07/2025 | 0.226 | 61.100 | 0 | 62.908 | ||||
| 02/07/2025 | 0.234 | 61.550 | 0 | 63.303 | ||||
| 30/06/2025 | 0.250 | 63.300 | 0 | 57.705 | ||||
| 27/06/2025 | 0.248 | 62.800 | 0 | 59.480 | ||||
| 26/06/2025 | 0.231 | 61.750 | 0 | 58.432 | ||||
| 25/06/2025 | 0.206 | 59.800 | 0 | 59.372 | ||||
| 24/06/2025 | 0.202 | 59.450 | 0 | 59.409 | ||||
| 23/06/2025 | 0.179 | 57.650 | 0 | 59.531 | ||||
| 20/06/2025 | 0.165 | 56.450 | 0 | 59.173 | ||||
| 19/06/2025 | 0.166 | 56.300 | 0 | 60.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |