17329 五礦麥銀六九購Ａ (认购证)
按盘价 
0.670 +0.010 (+1.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.660 | 6.560 | 0 | 90.750 | ||||
| 22/10/2025 | 0.660 | 6.660 | 0 | 85.162 | ||||
| 21/10/2025 | 0.660 | 6.560 | 0 | 90.552 | ||||
| 20/10/2025 | 0.660 | 6.490 | 0 | 94.150 | ||||
| 17/10/2025 | 0.660 | 6.360 | 0 | 100.569 | ||||
| 16/10/2025 | 0.720 | 6.710 | 0 | 100.878 | ||||
| 15/10/2025 | 0.730 | 6.900 | 0 | 93.688 | ||||
| 14/10/2025 | 0.730 | 6.750 | 0 | 101.643 | ||||
| 13/10/2025 | 0.770 | 7.300 | 0 | 84.151 | ||||
| 10/10/2025 | 0.750 | 7.100 | 40,000 | 88.488 | 20,000 | 0.750 | 20,000 | 0.850 |
| 09/10/2025 | 0.770 | 7.540 | 120,000 | 69.015 | 20,000 | 0.750 | 100,000 | 0.838 |
| 08/10/2025 | 0.720 | 7.180 | 0 | 73.766 | ||||
| 06/10/2025 | 0.720 | 7.030 | 0 | 82.275 | ||||
| 03/10/2025 | 0.720 | 7.010 | 0 | 82.998 | ||||
| 02/10/2025 | 0.680 | 6.910 | 0 | 75.480 | ||||
| 30/09/2025 | 0.680 | 6.750 | 120,000 | 83.897 | 120,000 | 0.680 | ||
| 29/09/2025 | 0.580 | 6.240 | 20,000 | 79.220 | 20,000 | 0.580 | ||
| 26/09/2025 | 0.600 | 6.260 | 0 | 84.047 | ||||
| 25/09/2025 | 0.600 | 6.250 | 20,000 | 84.433 | 20,000 | 0.600 | ||
| 24/09/2025 | 0.500 | 5.740 | 0 | 79.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |