17329 五礦麥銀六九購Ａ (认购证)
按盘价 
0.315 -0.010 (-3.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.325 | 4.150 | 640,000 | 93.710 | 320,000 | 0.328 | 320,000 | 0.319 |
| 23/07/2025 | 0.315 | 4.110 | 1,660,000 | 92.192 | 640,000 | 0.324 | 1,000,000 | 0.321 |
| 22/07/2025 | 0.315 | 4.090 | 520,000 | 92.949 | 260,000 | 0.298 | 260,000 | 0.295 |
| 21/07/2025 | 0.290 | 3.870 | 2,120,000 | 94.468 | 1,060,000 | 0.289 | 1,060,000 | 0.289 |
| 18/07/2025 | 0.270 | 3.740 | 640,000 | 93.268 | 320,000 | 0.270 | 320,000 | 0.268 |
| 17/07/2025 | 0.255 | 3.620 | 520,000 | 93.403 | 260,000 | 0.260 | 260,000 | 0.261 |
| 16/07/2025 | 0.275 | 3.750 | 640,000 | 94.274 | 320,000 | 0.272 | 320,000 | 0.267 |
| 15/07/2025 | 3.790 | 0 | ||||||
| 14/07/2025 | 3.610 | 0 | ||||||
| 11/07/2025 | 3.580 | 0 | ||||||
| 10/07/2025 | 3.540 | 0 | ||||||
| 09/07/2025 | 3.700 | 0 | ||||||
| 08/07/2025 | 3.870 | 0 | ||||||
| 07/07/2025 | 3.770 | 0 | ||||||
| 04/07/2025 | 3.890 | 0 | ||||||
| 03/07/2025 | 4.050 | 0 | ||||||
| 02/07/2025 | 3.880 | 0 | ||||||
| 30/06/2025 | 3.830 | 0 | ||||||
| 27/06/2025 | 3.820 | 0 | ||||||
| 26/06/2025 | 3.660 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |