17325 領展匯豐五甲購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.012 | 40.700 | 0 | 47.641 | ||||
| 24/10/2025 | 0.012 | 40.760 | 0 | 44.689 | ||||
| 23/10/2025 | 0.012 | 40.540 | 0 | 44.894 | ||||
| 22/10/2025 | 0.012 | 40.440 | 0 | 44.570 | ||||
| 21/10/2025 | 0.012 | 40.760 | 0 | 42.434 | ||||
| 20/10/2025 | 0.012 | 40.880 | 0 | 41.233 | ||||
| 17/10/2025 | 0.012 | 40.040 | 0 | 42.861 | ||||
| 16/10/2025 | 0.012 | 40.640 | 0 | 39.792 | ||||
| 15/10/2025 | 0.012 | 40.800 | 0 | 38.595 | ||||
| 14/10/2025 | 0.012 | 40.360 | 0 | 39.821 | ||||
| 13/10/2025 | 0.012 | 40.640 | 0 | 38.196 | ||||
| 10/10/2025 | 0.012 | 40.860 | 0 | 35.938 | ||||
| 09/10/2025 | 0.012 | 40.800 | 0 | 35.727 | ||||
| 08/10/2025 | 0.012 | 40.440 | 0 | 36.634 | ||||
| 06/10/2025 | 0.012 | 40.500 | 0 | 35.598 | ||||
| 03/10/2025 | 0.012 | 40.600 | 180,000 | 34.105 | 180,000 | 0.012 | ||
| 02/10/2025 | 0.016 | 40.260 | 0 | 37.128 | ||||
| 30/09/2025 | 0.018 | 40.000 | 0 | 38.284 | ||||
| 29/09/2025 | 0.018 | 40.180 | 0 | 37.260 | ||||
| 26/09/2025 | 0.018 | 39.740 | 0 | 37.757 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |