17325 領展匯豐五甲購Ａ (认购证)
按盘价 
0.148 -0.002 (-1.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.150 | 43.650 | 3,020,000 | 35.933 | 1,520,000 | 0.147 | 1,500,000 | 0.146 |
| 23/07/2025 | 0.137 | 43.150 | 2,018,000 | 35.970 | 1,068,000 | 0.146 | 900,000 | 0.142 |
| 22/07/2025 | 0.145 | 43.350 | 4,630,000 | 36.087 | 2,242,000 | 0.147 | 2,288,000 | 0.146 |
| 21/07/2025 | 0.121 | 42.550 | 19,918,000 | 35.697 | 9,909,000 | 0.127 | 9,959,000 | 0.128 |
| 18/07/2025 | 0.120 | 42.300 | 5,432,000 | 35.957 | 2,670,000 | 0.117 | 2,762,000 | 0.119 |
| 17/07/2025 | 0.125 | 42.250 | 2,320,000 | 36.619 | 1,160,000 | 0.123 | 1,160,000 | 0.124 |
| 16/07/2025 | 0.125 | 42.100 | 8,200,000 | 36.968 | 4,100,000 | 0.126 | 4,100,000 | 0.129 |
| 15/07/2025 | 0.138 | 42.500 | 6,880,000 | 37.166 | 3,440,000 | 0.135 | 3,440,000 | 0.134 |
| 14/07/2025 | 0.132 | 42.200 | 7,160,000 | 37.281 | 3,580,000 | 0.137 | 3,580,000 | 0.137 |
| 11/07/2025 | 0.138 | 42.150 | 10,600,000 | 37.753 | 5,300,000 | 0.143 | 5,300,000 | 0.143 |
| 10/07/2025 | 0.146 | 42.400 | 5,460,000 | 37.742 | 2,730,000 | 0.149 | 2,730,000 | 0.148 |
| 09/07/2025 | 0.150 | 42.500 | 21,780,000 | 37.737 | 10,890,000 | 0.141 | 10,890,000 | 0.138 |
| 08/07/2025 | 0.149 | 42.400 | 5,440,000 | 37.890 | 2,720,000 | 0.149 | 2,720,000 | 0.149 |
| 07/07/2025 | 0.156 | 42.600 | 7,620,000 | 37.895 | 3,810,000 | 0.157 | 3,810,000 | 0.157 |
| 04/07/2025 | 0.163 | 42.850 | 11,600,000 | 37.436 | 5,800,000 | 0.159 | 5,800,000 | 0.158 |
| 03/07/2025 | 0.175 | 43.100 | 15,120,000 | 37.779 | 7,570,000 | 0.170 | 7,550,000 | 0.171 |
| 02/07/2025 | 0.148 | 42.200 | 8,170,000 | 37.604 | 4,080,000 | 0.145 | 4,090,000 | 0.144 |
| 30/06/2025 | 0.140 | 41.900 | 9,840,000 | 37.347 | 5,020,000 | 0.153 | 4,820,000 | 0.154 |
| 27/06/2025 | 0.160 | 42.500 | 16,380,000 | 37.311 | 8,190,000 | 0.159 | 8,190,000 | 0.160 |
| 26/06/2025 | 0.171 | 42.550 | 16,780,000 | 38.228 | 8,390,000 | 0.158 | 8,390,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |