17325 領展匯豐五甲購Ａ (认购证)
按盘价 
0.049 +0.004 (+8.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2025 | 0.045 | 41.880 | 144,000 | 34.507 | 144,000 | 0.038 | ||
| 10/09/2025 | 0.044 | 41.960 | 0 | 33.731 | ||||
| 09/09/2025 | 0.044 | 41.840 | 20,000 | 33.915 | 20,000 | 0.045 | ||
| 08/09/2025 | 0.046 | 41.700 | 0 | 34.641 | ||||
| 05/09/2025 | 0.043 | 41.500 | 144,000 | 33.914 | 144,000 | 0.038 | ||
| 04/09/2025 | 0.037 | 40.940 | 0 | 34.078 | ||||
| 03/09/2025 | 0.041 | 41.100 | 600,000 | 34.331 | 300,000 | 0.047 | 300,000 | 0.047 |
| 02/09/2025 | 0.045 | 41.280 | 1,279,000 | 34.544 | 599,000 | 0.050 | 680,000 | 0.049 |
| 01/09/2025 | 0.052 | 41.620 | 2,692,000 | 34.723 | 1,346,000 | 0.054 | 1,346,000 | 0.054 |
| 29/08/2025 | 0.053 | 41.440 | 2,100,000 | 34.897 | 1,050,000 | 0.054 | 1,050,000 | 0.053 |
| 28/08/2025 | 0.054 | 41.560 | 2,750,000 | 34.482 | 1,500,000 | 0.053 | 1,250,000 | 0.053 |
| 27/08/2025 | 0.049 | 41.260 | 2,781,000 | 34.218 | 1,200,000 | 0.054 | 1,581,000 | 0.054 |
| 26/08/2025 | 0.062 | 41.720 | 3,700,000 | 35.544 | 1,850,000 | 0.070 | 1,850,000 | 0.070 |
| 25/08/2025 | 0.071 | 42.440 | 7,616,000 | 34.502 | 5,158,000 | 0.073 | 2,450,000 | 0.071 |
| 22/08/2025 | 0.067 | 42.280 | 4,600,000 | 33.756 | 2,350,000 | 0.070 | 2,250,000 | 0.071 |
| 21/08/2025 | 0.067 | 42.060 | 4,572,000 | 34.318 | 2,322,000 | 0.068 | 2,250,000 | 0.068 |
| 20/08/2025 | 0.064 | 41.880 | 31,828,000 | 34.189 | 16,164,000 | 0.063 | 15,560,000 | 0.063 |
| 19/08/2025 | 0.055 | 41.440 | 15,573,000 | 33.733 | 7,330,000 | 0.051 | 8,243,000 | 0.051 |
| 18/08/2025 | 0.054 | 41.180 | 40,309,000 | 34.191 | 18,856,000 | 0.059 | 20,853,000 | 0.060 |
| 15/08/2025 | 0.073 | 42.120 | 12,999,000 | 34.062 | 6,578,000 | 0.079 | 6,421,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |