17313 中芯法巴六六購Ａ (认购证)
按盘价 
0.265 +0.036 (+15.721%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.229 | 50.250 | 0 | 54.137 | ||||
| 23/07/2025 | 0.213 | 48.750 | 100,000 | 54.901 | 90,000 | 0.210 | 10,000 | 0.213 |
| 22/07/2025 | 0.215 | 48.550 | 190,000 | 56.073 | 100,000 | 0.215 | 90,000 | 0.219 |
| 21/07/2025 | 0.198 | 47.250 | 150,000 | 55.685 | 50,000 | 0.203 | 100,000 | 0.199 |
| 18/07/2025 | 0.197 | 47.100 | 0 | 55.659 | ||||
| 17/07/2025 | 0.189 | 46.300 | 0 | 56.011 | ||||
| 16/07/2025 | 0.184 | 45.400 | 50,000 | 57.522 | 50,000 | 0.190 | ||
| 15/07/2025 | 0.184 | 45.600 | 517,500 | 56.875 | 517,500 | 0.192 | ||
| 14/07/2025 | 0.195 | 46.450 | 0 | 57.082 | ||||
| 11/07/2025 | 0.190 | 45.950 | 0 | 57.086 | ||||
| 10/07/2025 | 0.180 | 44.950 | 0 | 57.463 | ||||
| 09/07/2025 | 0.180 | 44.650 | 0 | 58.376 | ||||
| 08/07/2025 | 0.190 | 45.650 | 0 | 58.000 | ||||
| 07/07/2025 | 0.173 | 44.300 | 0 | 57.476 | ||||
| 04/07/2025 | 0.172 | 43.950 | 0 | 58.081 | ||||
| 03/07/2025 | 0.167 | 43.300 | 0 | 58.649 | ||||
| 02/07/2025 | 0.172 | 43.550 | 0 | 59.222 | ||||
| 30/06/2025 | 0.187 | 44.700 | 560,000 | 59.590 | 240,000 | 0.188 | 320,000 | 0.203 |
| 27/06/2025 | 0.191 | 44.850 | 35,000 | 59.986 | 35,000 | 0.193 | ||
| 26/06/2025 | 0.185 | 44.500 | 45,000 | 59.337 | 45,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |