17313 中芯法巴六六購Ａ (认购证)
按盘价 
0.360 +0.025 (+7.463%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.335 | 58.250 | 0 | 54.462 | ||||
| 08/09/2025 | 0.335 | 58.150 | 0 | 54.820 | ||||
| 05/09/2025 | 0.345 | 58.700 | 10,000 | 55.007 | 10,000 | 0.310 | ||
| 04/09/2025 | 0.305 | 56.000 | 10,000 | 54.980 | 10,000 | 0.310 | ||
| 03/09/2025 | 0.370 | 60.000 | 0 | 56.348 | ||||
| 02/09/2025 | 0.385 | 60.700 | 0 | 57.944 | ||||
| 01/09/2025 | 0.415 | 63.650 | 0 | 52.558 | ||||
| 29/08/2025 | 0.375 | 60.700 | 0 | 54.443 | ||||
| 28/08/2025 | 0.395 | 62.300 | 0 | 52.704 | ||||
| 27/08/2025 | 0.300 | 56.250 | 0 | 51.955 | ||||
| 26/08/2025 | 0.300 | 56.200 | 0 | 53.794 | ||||
| 25/08/2025 | 0.310 | 57.800 | 0 | 49.712 | ||||
| 22/08/2025 | 0.295 | 56.900 | 4,155,000 | 48.966 | 2,077,500 | 0.260 | 2,077,500 | 0.257 |
| 21/08/2025 | 0.230 | 51.700 | 0 | 51.167 | ||||
| 20/08/2025 | 0.230 | 51.750 | 0 | 50.888 | ||||
| 19/08/2025 | 0.213 | 50.050 | 0 | 52.289 | ||||
| 18/08/2025 | 0.238 | 51.800 | 725,000 | 52.827 | 362,500 | 0.254 | 362,500 | 0.255 |
| 15/08/2025 | 0.250 | 52.750 | 0 | 52.337 | ||||
| 14/08/2025 | 0.234 | 52.000 | 0 | 50.562 | ||||
| 13/08/2025 | 0.234 | 52.050 | 0 | 50.287 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |