17308 比迪法巴六五購Ａ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.032 | 105.600 | 6,175,000 | 46.601 | 2,425,000 | 0.032 | 2,750,000 | 0.031 |
| 05/09/2025 | 0.033 | 105.600 | 8,075,000 | 46.889 | 3,875,000 | 0.033 | 2,700,000 | 0.032 |
| 04/09/2025 | 0.031 | 104.500 | 9,625,000 | 46.618 | 4,025,000 | 0.034 | 4,875,000 | 0.036 |
| 03/09/2025 | 0.038 | 108.000 | 1,450,000 | 47.281 | 625,000 | 0.038 | 825,000 | 0.038 |
| 02/09/2025 | 0.041 | 110.800 | 14,900,000 | 46.356 | 8,075,000 | 0.041 | 6,800,000 | 0.042 |
| 01/09/2025 | 0.037 | 108.400 | 4,600,000 | 46.361 | 1,575,000 | 0.035 | 3,025,000 | 0.036 |
| 29/08/2025 | 0.046 | 114.400 | 22,225,000 | 45.128 | 10,625,000 | 0.049 | 11,600,000 | 0.049 |
| 28/08/2025 | 0.044 | 112.000 | 1,925,000 | 46.285 | 1,300,000 | 0.043 | 625,000 | 0.044 |
| 27/08/2025 | 0.049 | 115.100 | 1,875,000 | 45.707 | 450,000 | 0.055 | 1,425,000 | 0.055 |
| 26/08/2025 | 0.053 | 117.600 | 7,975,000 | 45.959 | 4,150,000 | 0.053 | 3,150,000 | 0.053 |
| 25/08/2025 | 0.049 | 115.800 | 8,400,000 | 45.720 | 4,500,000 | 0.050 | 3,900,000 | 0.049 |
| 22/08/2025 | 0.046 | 114.300 | 10,300,000 | 45.428 | 7,100,000 | 0.044 | 3,075,000 | 0.043 |
| 21/08/2025 | 0.041 | 111.400 | 2,050,000 | 45.524 | 2,050,000 | 0.043 | ||
| 20/08/2025 | 0.045 | 113.400 | 6,150,000 | 45.595 | 1,900,000 | 0.045 | 4,250,000 | 0.044 |
| 19/08/2025 | 0.048 | 114.000 | 0 | 46.381 | ||||
| 18/08/2025 | 0.048 | 113.700 | 11,300,000 | 46.568 | 6,075,000 | 0.048 | 4,575,000 | 0.048 |
| 15/08/2025 | 0.045 | 112.800 | 2,350,000 | 45.708 | 2,350,000 | 0.046 | ||
| 14/08/2025 | 0.049 | 113.800 | 2,550,000 | 46.596 | 750,000 | 0.050 | 1,800,000 | 0.050 |
| 13/08/2025 | 0.052 | 115.000 | 4,075,000 | 46.781 | 2,825,000 | 0.049 | 1,250,000 | 0.046 |
| 12/08/2025 | 0.045 | 111.300 | 0 | 46.844 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |