17299 港交中銀五甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.010 | 421.800 | 0 | 33.644 | ||||
| 22/10/2025 | 0.010 | 422.400 | 100,000 | 32.100 | ||||
| 21/10/2025 | 0.014 | 429.200 | 2,090,000 | 29.388 | 1,000,000 | 0.018 | ||
| 20/10/2025 | 0.012 | 425.000 | 1,770,000 | 29.905 | ||||
| 17/10/2025 | 0.013 | 414.000 | 440,000 | 34.359 | ||||
| 16/10/2025 | 0.020 | 424.400 | 100,000 | 31.271 | ||||
| 15/10/2025 | 0.028 | 427.800 | 860,000 | 31.785 | 300,000 | 0.031 | ||
| 14/10/2025 | 0.026 | 420.000 | 220,000 | 35.022 | ||||
| 13/10/2025 | 0.039 | 432.800 | 1,880,000 | 30.968 | 460,000 | 0.039 | ||
| 10/10/2025 | 0.067 | 444.600 | 1,300,000 | 28.443 | 380,000 | 0.080 | 260,000 | 0.084 |
| 09/10/2025 | 0.112 | 456.800 | 7,740,000 | 27.632 | 4,660,000 | 0.104 | 2,490,000 | 0.098 |
| 08/10/2025 | 0.073 | 445.000 | 1,850,000 | 28.442 | 470,000 | 0.073 | 1,200,000 | 0.070 |
| 06/10/2025 | 0.093 | 448.400 | 1,310,000 | 29.162 | 120,000 | 0.091 | 1,010,000 | 0.093 |
| 03/10/2025 | 0.104 | 450.200 | 1,060,000 | 28.550 | 340,000 | 0.105 | 720,000 | 0.106 |
| 02/10/2025 | 0.115 | 451.200 | 15,540,000 | 29.405 | 7,350,000 | 0.107 | 6,950,000 | 0.105 |
| 30/09/2025 | 0.081 | 442.000 | 3,500,000 | 28.474 | 1,000,000 | 0.078 | 1,950,000 | 0.075 |
| 29/09/2025 | 0.084 | 442.200 | 5,510,000 | 28.528 | 4,570,000 | 0.074 | 600,000 | 0.078 |
| 26/09/2025 | 0.059 | 430.200 | 6,900,000 | 29.290 | 1,870,000 | 0.069 | 3,720,000 | 0.064 |
| 25/09/2025 | 0.074 | 435.600 | 2,000,000 | 29.029 | 210,000 | 0.075 | 1,760,000 | 0.074 |
| 24/09/2025 | 0.086 | 438.200 | 640,000 | 29.455 | 260,000 | 0.085 | 300,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |