17299 港交中銀五甲購Ａ (认购证)
按盘价 
0.108 -0.008 (-6.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.116 | 435.600 | 320,000 | 30.239 | 100,000 | 0.110 | 220,000 | 0.116 |
| 04/09/2025 | 0.104 | 432.200 | 3,840,000 | 29.865 | 2,730,000 | 0.119 | 790,000 | 0.108 |
| 03/09/2025 | 0.126 | 437.600 | 67,900,000 | 30.170 | 31,070,000 | 0.141 | 33,520,000 | 0.140 |
| 02/09/2025 | 0.157 | 443.600 | 140,000 | 34.480 | 10,000 | 0.183 | 130,000 | 0.166 |
| 01/09/2025 | 0.183 | 448.000 | 200,000 | 31.935 | 100,000 | 0.183 | ||
| 29/08/2025 | 0.177 | 445.000 | 1,130,000 | 32.088 | 30,000 | 0.182 | 1,100,000 | 0.180 |
| 28/08/2025 | 0.168 | 443.800 | 710,000 | 31.317 | 710,000 | 0.157 | ||
| 27/08/2025 | 0.162 | 441.600 | 650,000 | 31.469 | 650,000 | 0.191 | ||
| 26/08/2025 | 0.203 | 449.400 | 1,120,000 | 32.842 | 180,000 | 0.214 | 690,000 | 0.218 |
| 25/08/2025 | 0.231 | 456.800 | 11,790,000 | 31.773 | 6,500,000 | 0.230 | 3,900,000 | 0.232 |
| 22/08/2025 | 0.170 | 442.000 | 49,670,000 | 31.746 | 24,830,000 | 0.168 | 24,830,000 | 0.167 |
| 21/08/2025 | 0.157 | 436.200 | 2,480,000 | 32.767 | 1,440,000 | 0.166 | 1,040,000 | 0.160 |
| 20/08/2025 | 0.164 | 435.200 | 350,000 | 33.147 | 210,000 | 0.168 | 140,000 | 0.150 |
| 19/08/2025 | 0.144 | 427.800 | 840,000 | 33.843 | 360,000 | 0.144 | 480,000 | 0.147 |
| 18/08/2025 | 0.169 | 433.600 | 0 | 34.143 | ||||
| 15/08/2025 | 0.168 | 433.400 | 560,000 | 33.470 | 20,000 | 0.148 | 540,000 | 0.152 |
| 14/08/2025 | 0.171 | 433.200 | 390,000 | 33.737 | 320,000 | 0.182 | 70,000 | 0.170 |
| 13/08/2025 | 0.172 | 433.800 | 3,440,000 | 33.371 | 1,640,000 | 0.169 | 1,800,000 | 0.161 |
| 12/08/2025 | 0.140 | 424.000 | 300,000 | 33.594 | 100,000 | 0.136 | 200,000 | 0.135 |
| 11/08/2025 | 0.143 | 424.600 | 200,000 | 33.525 | 200,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |