17288 騰訊瑞銀五乙購A (认购证)
实時 按盘价 跌0.470 -0.005 (-1.053%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.475630.500078.368
20/10/20250.470627.500078.785
17/10/20250.440608.000085.625
16/10/20250.465620.000088.677
15/10/20250.470627.000076.699
14/10/20250.465621.000084.910
13/10/20250.500639.000086.416
10/10/20250.530651.500092.909
09/10/20250.570675.500085.848
08/10/20250.570675.000086.527
06/10/20250.570677.500077.946
03/10/20250.570673.500087.133
02/10/20250.570676.500078.580
30/09/20250.540663.000070.175
29/09/20250.540660.000078.382
26/09/20250.510644.000076.694
25/09/20250.510650.000057.342
24/09/20250.510648.500063.051
23/09/20250.495635.500076.602
22/09/20250.510641.000081.421
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。