17288 騰訊瑞銀五乙購Ａ (认购证)
按盘价 
0.430 +0.020 (+4.878%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.410 | 592.500 | 0 | 62.620 | ||||
| 03/09/2025 | 0.420 | 598.500 | 0 | 61.269 | ||||
| 02/09/2025 | 0.420 | 600.500 | 0 | 57.600 | ||||
| 01/09/2025 | 0.420 | 605.000 | 0 | 44.859 | ||||
| 29/08/2025 | 0.410 | 596.500 | 0 | 53.377 | ||||
| 28/08/2025 | 0.410 | 594.000 | 0 | 58.208 | ||||
| 27/08/2025 | 0.415 | 599.000 | 0 | 53.166 | ||||
| 26/08/2025 | 0.435 | 609.500 | 0 | 56.803 | ||||
| 25/08/2025 | 0.435 | 614.500 | 0 | 42.300 | ||||
| 22/08/2025 | 0.410 | 600.000 | 0 | 46.876 | ||||
| 21/08/2025 | 0.395 | 593.000 | 0 | 44.165 | ||||
| 20/08/2025 | 0.395 | 590.500 | 0 | 50.147 | ||||
| 19/08/2025 | 0.395 | 592.500 | 0 | 45.138 | ||||
| 18/08/2025 | 0.395 | 587.000 | 0 | 56.216 | ||||
| 15/08/2025 | 0.395 | 592.000 | 0 | 45.572 | ||||
| 14/08/2025 | 0.390 | 590.000 | 0 | 43.718 | ||||
| 13/08/2025 | 0.375 | 586.000 | 10,000 | 10,000 | 0.370 | |||
| 12/08/2025 | 0.340 | 559.500 | 10,000 | 50.394 | 10,000 | 0.340 | ||
| 11/08/2025 | 0.340 | 561.000 | 0 | 47.775 | ||||
| 08/08/2025 | 0.340 | 561.000 | 0 | 47.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |