17287 石藥法興五乙購Ａ (认购证)
按盘价 
0.455 +0.050 (+12.346%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.405 | 10.830 | 0 | 59.428 | ||||
| 03/09/2025 | 0.455 | 11.230 | 0 | 57.408 | ||||
| 02/09/2025 | 0.400 | 10.750 | 30,000 | 60.557 | 30,000 | 0.415 | ||
| 01/09/2025 | 0.430 | 10.990 | 30,000 | 59.468 | 30,000 | 0.375 | ||
| 29/08/2025 | 0.310 | 10.070 | 0 | 59.222 | ||||
| 28/08/2025 | 0.235 | 9.440 | 800,000 | 58.530 | 400,000 | 0.252 | 400,000 | 0.248 |
| 27/08/2025 | 0.270 | 9.720 | 20,000 | 59.122 | 20,000 | 0.330 | ||
| 26/08/2025 | 0.355 | 10.380 | 0 | 60.782 | ||||
| 25/08/2025 | 0.410 | 10.850 | 0 | 58.794 | ||||
| 22/08/2025 | 0.370 | 10.510 | 720,000 | 59.965 | 360,000 | 0.364 | 360,000 | 0.361 |
| 21/08/2025 | 0.375 | 10.490 | 10,000 | 61.393 | 10,000 | 0.355 | ||
| 20/08/2025 | 0.365 | 10.350 | 0 | 62.917 | ||||
| 19/08/2025 | 0.410 | 10.640 | 0 | 64.207 | ||||
| 18/08/2025 | 0.440 | 10.920 | 220,000 | 62.214 | 220,000 | 0.435 | ||
| 15/08/2025 | 0.445 | 10.960 | 0 | 61.391 | ||||
| 14/08/2025 | 0.380 | 10.450 | 0 | 61.948 | ||||
| 13/08/2025 | 0.415 | 10.720 | 0 | 61.555 | ||||
| 12/08/2025 | 0.335 | 10.040 | 20,000 | 62.961 | 20,000 | 0.350 | ||
| 11/08/2025 | 0.370 | 10.360 | 20,000 | 61.665 | 20,000 | 0.323 | ||
| 08/08/2025 | 0.350 | 10.260 | 10,000 | 59.490 | 10,000 | 0.290 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |