17270 中芯摩通六六購Ａ (认购证)
按盘价 
0.226 +0.002 (+0.893%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.224 | 48.550 | 7,400,000 | 58.779 | 3,700,000 | 0.225 | 3,700,000 | 0.225 |
| 21/07/2025 | 0.208 | 47.250 | 5,600,000 | 58.700 | 2,800,000 | 0.210 | 2,800,000 | 0.211 |
| 18/07/2025 | 0.205 | 47.100 | 5,905,000 | 58.094 | 3,002,500 | 0.203 | 2,902,500 | 0.204 |
| 17/07/2025 | 0.198 | 46.300 | 5,700,000 | 58.750 | 2,850,000 | 0.196 | 2,850,000 | 0.196 |
| 16/07/2025 | 0.189 | 45.400 | 4,500,000 | 59.123 | 2,250,000 | 0.193 | 2,250,000 | 0.192 |
| 15/07/2025 | 0.189 | 45.600 | 3,300,000 | 58.469 | 1,650,000 | 0.197 | 1,650,000 | 0.198 |
| 14/07/2025 | 0.202 | 46.450 | 3,605,000 | 59.234 | 1,802,500 | 0.203 | 1,802,500 | 0.204 |
| 11/07/2025 | 0.195 | 45.950 | 8,650,000 | 58.666 | 5,375,000 | 0.199 | 3,275,000 | 0.199 |
| 10/07/2025 | 0.185 | 44.950 | 2,800,000 | 59.058 | 1,400,000 | 0.186 | 1,400,000 | 0.186 |
| 09/07/2025 | 0.183 | 44.650 | 2,600,000 | 59.391 | 300,000 | 0.187 | 2,300,000 | 0.185 |
| 08/07/2025 | 0.196 | 45.650 | 3,750,000 | 59.866 | 2,850,000 | 0.185 | 900,000 | 0.190 |
| 07/07/2025 | 0.178 | 44.300 | 1,600,000 | 59.076 | 700,000 | 0.177 | 900,000 | 0.180 |
| 04/07/2025 | 0.175 | 43.950 | 1,250,000 | 59.096 | 625,000 | 0.162 | 625,000 | 0.162 |
| 03/07/2025 | 0.169 | 43.300 | 1,000,000 | 59.375 | 500,000 | 0.180 | 500,000 | 0.179 |
| 02/07/2025 | 0.171 | 43.550 | 3,417,500 | 59.063 | 717,500 | 0.180 | 2,700,000 | 0.174 |
| 30/06/2025 | 0.188 | 44.700 | 2,407,500 | 60.016 | 1,200,000 | 0.211 | 1,207,500 | 0.209 |
| 27/06/2025 | 0.188 | 44.850 | 1,195,000 | 59.264 | 597,500 | 0.194 | 597,500 | 0.195 |
| 26/06/2025 | 0.184 | 44.500 | 2,840,000 | 59.187 | 1,415,000 | 0.190 | 1,425,000 | 0.190 |
| 25/06/2025 | 0.180 | 44.050 | 275,000 | 59.426 | 247,500 | 0.172 | 27,500 | 0.166 |
| 24/06/2025 | 0.154 | 41.700 | 50,000 | 59.243 | 50,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |