17270 中芯摩通六六購Ａ (认购证)
按盘价 
0.355 +0.035 (+10.938%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.320 | 56.000 | 0 | 59.714 | ||||
| 03/09/2025 | 0.370 | 60.000 | 2,500 | 56.598 | 2,500 | 0.360 | ||
| 02/09/2025 | 0.395 | 60.700 | 0 | 61.236 | ||||
| 01/09/2025 | 0.425 | 63.650 | 0 | 56.041 | ||||
| 29/08/2025 | 0.390 | 60.700 | 0 | 59.268 | ||||
| 28/08/2025 | 0.405 | 62.300 | 2,500 | 56.094 | 2,500 | 0.365 | ||
| 27/08/2025 | 0.325 | 56.250 | 20,000 | 59.594 | 10,000 | 0.325 | 10,000 | 0.363 |
| 26/08/2025 | 0.325 | 56.200 | 2,500 | 61.303 | 2,500 | 0.330 | ||
| 25/08/2025 | 0.330 | 57.800 | 7,500 | 55.848 | 5,000 | 0.325 | 2,500 | 0.325 |
| 22/08/2025 | 0.335 | 56.900 | 370,000 | 60.842 | 365,000 | 0.296 | 5,000 | 0.335 |
| 21/08/2025 | 0.255 | 51.700 | 172,500 | 58.599 | 7,500 | 0.253 | 165,000 | 0.258 |
| 20/08/2025 | 0.260 | 51.750 | 2,262,500 | 59.755 | 1,125,000 | 0.242 | 1,132,500 | 0.235 |
| 19/08/2025 | 0.234 | 50.050 | 835,000 | 58.579 | 417,500 | 0.243 | 417,500 | 0.245 |
| 18/08/2025 | 0.260 | 51.800 | 100,000 | 59.360 | 100,000 | 0.270 | ||
| 15/08/2025 | 0.270 | 52.750 | 317,500 | 58.256 | 160,000 | 0.266 | 157,500 | 0.257 |
| 14/08/2025 | 0.260 | 52.000 | 335,000 | 58.194 | 232,500 | 0.283 | 102,500 | 0.271 |
| 13/08/2025 | 0.260 | 52.050 | 812,500 | 57.905 | 355,000 | 0.253 | 457,500 | 0.255 |
| 12/08/2025 | 0.255 | 51.150 | 5,935,000 | 59.883 | 2,970,000 | 0.241 | 2,965,000 | 0.241 |
| 11/08/2025 | 0.217 | 48.700 | 5,592,500 | 57.909 | 2,787,500 | 0.209 | 2,785,000 | 0.210 |
| 08/08/2025 | 0.218 | 48.660 | 8,175,000 | 58.060 | 3,900,000 | 0.232 | 4,215,000 | 0.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |