17261 快手信證五十購Ｂ (认购证)
按盘价 
0.475 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.475 | 78.900 | 0 | |||||
| 26/09/2025 | 0.475 | 75.600 | 0 | 277.247 | ||||
| 25/09/2025 | 0.475 | 78.150 | 0 | |||||
| 24/09/2025 | 0.455 | 76.850 | 0 | |||||
| 23/09/2025 | 0.410 | 74.050 | 0 | 130.744 | ||||
| 22/09/2025 | 0.410 | 74.000 | 0 | 127.373 | ||||
| 19/09/2025 | 0.440 | 75.800 | 0 | 86.883 | ||||
| 18/09/2025 | 0.450 | 76.350 | 0 | 70.507 | ||||
| 17/09/2025 | 0.480 | 78.200 | 0 | |||||
| 16/09/2025 | 0.435 | 75.550 | 0 | 75.992 | ||||
| 15/09/2025 | 0.435 | 76.000 | 0 | |||||
| 12/09/2025 | 0.420 | 75.250 | 0 | |||||
| 11/09/2025 | 0.400 | 73.350 | 0 | 91.296 | ||||
| 10/09/2025 | 0.400 | 74.150 | 0 | |||||
| 09/09/2025 | 0.375 | 72.950 | 0 | 60.648 | ||||
| 08/09/2025 | 0.325 | 69.940 | 100,000 | 57.474 | ||||
| 05/09/2025 | 0.355 | 72.490 | 0 | |||||
| 04/09/2025 | 0.320 | 69.440 | 0 | 64.229 | ||||
| 03/09/2025 | 0.350 | 71.540 | 0 | |||||
| 02/09/2025 | 0.350 | 71.290 | 100,000 | 41.923 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |