17256 比迪中銀五乙購Ｄ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.010 | 105.700 | 0 | 55.900 | ||||
| 24/10/2025 | 0.010 | 104.000 | 0 | 56.074 | ||||
| 23/10/2025 | 0.010 | 103.900 | 0 | 55.524 | ||||
| 22/10/2025 | 0.010 | 102.900 | 0 | 56.196 | ||||
| 21/10/2025 | 0.010 | 103.900 | 0 | 54.235 | ||||
| 20/10/2025 | 0.010 | 104.800 | 82,000 | 52.453 | ||||
| 17/10/2025 | 0.010 | 103.200 | 461,000 | 52.763 | ||||
| 16/10/2025 | 0.012 | 107.600 | 0 | 48.441 | ||||
| 15/10/2025 | 0.012 | 108.600 | 100,000 | 46.715 | ||||
| 14/10/2025 | 0.014 | 105.400 | 1,000 | 51.701 | ||||
| 13/10/2025 | 0.012 | 106.300 | 75,000 | 48.574 | ||||
| 10/10/2025 | 0.020 | 108.200 | 80,000 | 49.994 | ||||
| 09/10/2025 | 0.024 | 110.200 | 145,000 | 49.058 | ||||
| 08/10/2025 | 0.024 | 109.700 | 828,000 | 49.248 | ||||
| 06/10/2025 | 0.025 | 108.100 | 0 | 50.888 | ||||
| 03/10/2025 | 0.027 | 109.400 | 1,546,000 | 48.900 | 19,000 | 0.032 | ||
| 02/10/2025 | 0.045 | 113.900 | 1,141,000 | 49.389 | ||||
| 30/09/2025 | 0.027 | 110.200 | 529,000 | 46.738 | ||||
| 29/09/2025 | 0.026 | 108.600 | 108,000 | 47.867 | ||||
| 26/09/2025 | 0.024 | 106.500 | 559,000 | 48.364 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/10/2025 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |