17256 比迪中銀五乙購Ｄ (认购证)
按盘价 
0.033 -0.001 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.034 | 105.600 | 210,000 | 47.792 | 210,000 | 0.034 | ||
| 05/09/2025 | 0.040 | 105.600 | 540,000 | 48.974 | 305,000 | 0.040 | ||
| 04/09/2025 | 0.035 | 104.500 | 310,000 | 48.258 | 115,000 | 0.038 | ||
| 03/09/2025 | 0.047 | 108.000 | 775,000 | 47.820 | 300,000 | 0.056 | ||
| 02/09/2025 | 0.055 | 110.800 | 1,020,000 | 46.597 | 600,000 | 0.060 | ||
| 01/09/2025 | 0.051 | 108.400 | 1,600,000 | 48.034 | 735,000 | 0.050 | ||
| 29/08/2025 | 0.076 | 114.400 | 2,315,000 | 46.219 | 1,275,000 | 0.080 | 680,000 | 0.080 |
| 28/08/2025 | 0.064 | 112.000 | 1,860,000 | 46.142 | 655,000 | 0.065 | 1,000,000 | 0.063 |
| 27/08/2025 | 0.081 | 115.100 | 4,740,000 | 45.928 | 1,680,000 | 0.099 | 2,315,000 | 0.098 |
| 26/08/2025 | 0.100 | 117.600 | 10,265,000 | 46.750 | 3,545,000 | 0.107 | 5,685,000 | 0.112 |
| 25/08/2025 | 0.089 | 115.800 | 2,160,000 | 46.637 | 920,000 | 0.091 | 835,000 | 0.088 |
| 22/08/2025 | 0.081 | 114.300 | 3,240,000 | 46.145 | 265,000 | 0.077 | 2,975,000 | 0.081 |
| 21/08/2025 | 0.067 | 111.400 | 590,000 | 46.288 | 330,000 | 0.072 | 260,000 | 0.070 |
| 20/08/2025 | 0.079 | 113.400 | 395,000 | 46.331 | 130,000 | 0.081 | 185,000 | 0.075 |
| 19/08/2025 | 0.085 | 114.000 | 685,000 | 46.606 | 295,000 | 0.085 | 370,000 | 0.079 |
| 18/08/2025 | 0.086 | 113.700 | 5,110,000 | 46.924 | 2,290,000 | 0.090 | 2,255,000 | 0.092 |
| 15/08/2025 | 0.078 | 112.800 | 610,000 | 45.730 | 55,000 | 0.076 | 540,000 | 0.074 |
| 14/08/2025 | 0.087 | 113.800 | 585,000 | 46.139 | 305,000 | 0.086 | 200,000 | 0.086 |
| 13/08/2025 | 0.095 | 115.000 | 1,675,000 | 46.033 | 635,000 | 0.086 | 890,000 | 0.087 |
| 12/08/2025 | 0.076 | 111.300 | 715,000 | 46.393 | 430,000 | 0.077 | 140,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 14:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |